Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
Date Price Volume Open Low High Close
2022-05-18 1.0495 USDT 5,782,689.4000 MINA 1.1020 USDT 0.9850 USDT 1.0200 USDT 0.9920 USDT
2022-05-17 1.0854 USDT 5,573,651.7000 MINA 1.0450 USDT 1.0400 USDT 1.0660 USDT 1.0950 USDT
2022-05-16 1.0636 USDT 7,486,622.3000 MINA 1.1580 USDT 1.0110 USDT 1.0500 USDT 1.0550 USDT
2022-05-15 1.0771 USDT 8,402,041.8000 MINA 1.0980 USDT 1.0100 USDT 1.0550 USDT 1.1610 USDT
2022-05-14 1.0146 USDT 8,836,408.2000 MINA 1.0450 USDT 0.9330 USDT 0.9870 USDT 1.0680 USDT
2022-05-13 1.1195 USDT 14,080,837.4000 MINA 0.9500 USDT 0.9400 USDT 1.0260 USDT 1.0590 USDT
2022-05-12 0.9599 USDT 21,640,821.4000 MINA 0.9970 USDT 0.8050 USDT 0.8970 USDT 0.9620 USDT
2022-05-11 1.1746 USDT 24,460,999.8000 MINA 1.4360 USDT 0.9200 USDT 1.0120 USDT 0.9870 USDT
2022-05-10 1.5087 USDT 13,043,637.9000 MINA 1.3540 USDT 1.3350 USDT 1.4280 USDT 1.4340 USDT
2022-05-09 1.5100 USDT 10,691,960.2000 MINA 1.6430 USDT 1.3720 USDT 1.4380 USDT 1.3740 USDT
2022-05-08 1.6568 USDT 6,171,771.9000 MINA 1.7140 USDT 1.6030 USDT 1.6580 USDT 1.6600 USDT
2022-05-07 1.7547 USDT 5,635,058.9000 MINA 1.8290 USDT 1.6400 USDT 1.7210 USDT 1.7180 USDT
2022-05-06 1.7890 USDT 6,816,582.7000 MINA 1.7860 USDT 1.7140 USDT 1.7660 USDT 1.8380 USDT
2022-05-05 1.9020 USDT 10,282,285.8000 MINA 2.0140 USDT 1.7240 USDT 1.7840 USDT 1.7880 USDT
2022-05-04 1.8916 USDT 11,042,926.4000 MINA 1.7680 USDT 1.7630 USDT 1.7900 USDT 2.0160 USDT
2022-05-03 1.8236 USDT 4,430,000.4000 MINA 1.8140 USDT 1.7400 USDT 1.7660 USDT 1.7680 USDT
2022-05-02 1.8097 USDT 7,863,887.5000 MINA 1.7970 USDT 1.7200 USDT 1.7600 USDT 1.8300 USDT
2022-05-01 1.7282 USDT 6,993,895.6000 MINA 1.7030 USDT 1.6570 USDT 1.6850 USDT 1.7890 USDT
2022-04-30 1.8119 USDT 4,792,406.2000 MINA 1.8640 USDT 1.6660 USDT 1.7600 USDT 1.7020 USDT
2022-04-29 1.9279 USDT 5,318,482.6000 MINA 2.0120 USDT 1.8620 USDT 1.8800 USDT 1.8730 USDT
2022-04-28 2.0254 USDT 6,683,666.2000 MINA 2.0170 USDT 1.9800 USDT 1.9960 USDT 2.0080 USDT
2022-04-27 2.0342 USDT 5,836,187.2000 MINA 1.9580 USDT 1.9460 USDT 2.0030 USDT 2.0170 USDT
2022-04-26 2.0489 USDT 10,488,934.9000 MINA 2.2420 USDT 1.8990 USDT 1.9800 USDT 1.9490 USDT
2022-04-25 2.1026 USDT 8,048,067.4000 MINA 2.1790 USDT 1.9770 USDT 2.0460 USDT 2.2510 USDT
2022-04-24 2.2146 USDT 4,286,733.9000 MINA 2.2510 USDT 2.1520 USDT 2.1870 USDT 2.1820 USDT
2022-04-23 2.2702 USDT 3,648,561.7000 MINA 2.2990 USDT 2.2140 USDT 2.2530 USDT 2.2760 USDT
2022-04-22 2.3223 USDT 5,793,059.6000 MINA 2.3160 USDT 2.2530 USDT 2.2840 USDT 2.2950 USDT
2022-04-21 2.4500 USDT 8,796,847.7000 MINA 2.4230 USDT 2.2960 USDT 2.3280 USDT 2.3180 USDT
2022-04-20 2.4724 USDT 9,849,645.0000 MINA 2.4430 USDT 2.3690 USDT 2.4170 USDT 2.4260 USDT
2022-04-19 2.4136 USDT 8,023,317.4000 MINA 2.3940 USDT 2.3170 USDT 2.3540 USDT 2.4450 USDT
2022-04-18 2.2707 USDT 8,393,236.8000 MINA 2.2730 USDT 2.1610 USDT 2.1980 USDT 2.3940 USDT
2022-04-17 2.3682 USDT 5,524,536.7000 MINA 2.4160 USDT 2.2990 USDT 2.3460 USDT 2.3060 USDT
2022-04-16 2.3984 USDT 6,857,097.4000 MINA 2.3340 USDT 2.3040 USDT 2.3390 USDT 2.4160 USDT
2022-04-15 2.3174 USDT 5,766,994.3000 MINA 2.3020 USDT 2.2610 USDT 2.3060 USDT 2.3430 USDT
2022-04-14 2.4062 USDT 9,655,748.7000 MINA 2.5210 USDT 2.2890 USDT 2.3090 USDT 2.3040 USDT
2022-04-13 2.4199 USDT 12,359,863.8000 MINA 2.4070 USDT 2.2710 USDT 2.3700 USDT 2.5260 USDT
2022-04-12 2.4950 USDT 14,937,255.3000 MINA 2.5580 USDT 2.3450 USDT 2.4020 USDT 2.4090 USDT
2022-04-11 2.7417 USDT 9,953,555.1000 MINA 2.9770 USDT 2.5360 USDT 2.6340 USDT 2.5590 USDT
2022-04-10 3.1023 USDT 8,217,298.2000 MINA 3.2360 USDT 2.9240 USDT 3.0200 USDT 3.0140 USDT
2022-04-09 3.2251 USDT 6,578,114.0000 MINA 3.2430 USDT 3.1420 USDT 3.1840 USDT 3.1740 USDT
2022-04-08 3.3332 USDT 13,757,350.8000 MINA 3.4630 USDT 3.1330 USDT 3.2270 USDT 3.1970 USDT
2022-04-07 3.3229 USDT 25,758,430.3000 MINA 3.0380 USDT 3.0100 USDT 3.2480 USDT 3.4570 USDT
2022-04-06 3.1887 USDT 24,621,422.0000 MINA 3.2480 USDT 2.9620 USDT 3.1280 USDT 3.1120 USDT
2022-04-05 3.2782 USDT 23,901,367.5000 MINA 3.1430 USDT 2.9340 USDT 3.1820 USDT 3.3210 USDT
2022-04-04 2.9899 USDT 19,087,365.8000 MINA 2.7930 USDT 2.6920 USDT 2.7980 USDT 3.1200 USDT
2022-04-03 2.6878 USDT 6,435,955.3000 MINA 2.6050 USDT 2.5740 USDT 2.6180 USDT 2.7650 USDT
2022-04-02 2.6983 USDT 8,884,688.8000 MINA 2.7590 USDT 2.5960 USDT 2.6520 USDT 2.6430 USDT
2022-04-01 2.6329 USDT 8,873,049.0000 MINA 2.6540 USDT 2.4870 USDT 2.5670 USDT 2.7640 USDT
2022-03-31 2.7272 USDT 9,962,221.1000 MINA 2.6530 USDT 2.5630 USDT 2.6280 USDT 2.6640 USDT
2022-03-30 2.6332 USDT 5,257,504.9000 MINA 2.6190 USDT 2.5100 USDT 2.5710 USDT 2.6580 USDT