Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.2707 USDT |
8,393,236.8000 MINA |
2.2730 USDT |
2.1610 USDT |
2.1980 USDT |
2.3940 USDT |
| 2022-04-17 |
2.3682 USDT |
5,524,536.7000 MINA |
2.4160 USDT |
2.2990 USDT |
2.3460 USDT |
2.3060 USDT |
| 2022-04-16 |
2.3984 USDT |
6,857,097.4000 MINA |
2.3340 USDT |
2.3040 USDT |
2.3390 USDT |
2.4160 USDT |
| 2022-04-15 |
2.3174 USDT |
5,766,994.3000 MINA |
2.3020 USDT |
2.2610 USDT |
2.3060 USDT |
2.3430 USDT |
| 2022-04-14 |
2.4062 USDT |
9,655,748.7000 MINA |
2.5210 USDT |
2.2890 USDT |
2.3090 USDT |
2.3040 USDT |
| 2022-04-13 |
2.4199 USDT |
12,359,863.8000 MINA |
2.4070 USDT |
2.2710 USDT |
2.3700 USDT |
2.5260 USDT |
| 2022-04-12 |
2.4950 USDT |
14,937,255.3000 MINA |
2.5580 USDT |
2.3450 USDT |
2.4020 USDT |
2.4090 USDT |
| 2022-04-11 |
2.7417 USDT |
9,953,555.1000 MINA |
2.9770 USDT |
2.5360 USDT |
2.6340 USDT |
2.5590 USDT |
| 2022-04-10 |
3.1023 USDT |
8,217,298.2000 MINA |
3.2360 USDT |
2.9240 USDT |
3.0200 USDT |
3.0140 USDT |
| 2022-04-09 |
3.2251 USDT |
6,578,114.0000 MINA |
3.2430 USDT |
3.1420 USDT |
3.1840 USDT |
3.1740 USDT |
| 2022-04-08 |
3.3332 USDT |
13,757,350.8000 MINA |
3.4630 USDT |
3.1330 USDT |
3.2270 USDT |
3.1970 USDT |
| 2022-04-07 |
3.3229 USDT |
25,758,430.3000 MINA |
3.0380 USDT |
3.0100 USDT |
3.2480 USDT |
3.4570 USDT |
| 2022-04-06 |
3.1887 USDT |
24,621,422.0000 MINA |
3.2480 USDT |
2.9620 USDT |
3.1280 USDT |
3.1120 USDT |
| 2022-04-05 |
3.2782 USDT |
23,901,367.5000 MINA |
3.1430 USDT |
2.9340 USDT |
3.1820 USDT |
3.3210 USDT |
| 2022-04-04 |
2.9899 USDT |
19,087,365.8000 MINA |
2.7930 USDT |
2.6920 USDT |
2.7980 USDT |
3.1200 USDT |
| 2022-04-03 |
2.6878 USDT |
6,435,955.3000 MINA |
2.6050 USDT |
2.5740 USDT |
2.6180 USDT |
2.7650 USDT |
| 2022-04-02 |
2.6983 USDT |
8,884,688.8000 MINA |
2.7590 USDT |
2.5960 USDT |
2.6520 USDT |
2.6430 USDT |
| 2022-04-01 |
2.6329 USDT |
8,873,049.0000 MINA |
2.6540 USDT |
2.4870 USDT |
2.5670 USDT |
2.7640 USDT |
| 2022-03-31 |
2.7272 USDT |
9,962,221.1000 MINA |
2.6530 USDT |
2.5630 USDT |
2.6280 USDT |
2.6640 USDT |
| 2022-03-30 |
2.6332 USDT |
5,257,504.9000 MINA |
2.6190 USDT |
2.5100 USDT |
2.5710 USDT |
2.6580 USDT |
| 2022-03-29 |
2.6630 USDT |
7,232,613.3000 MINA |
2.5940 USDT |
2.5320 USDT |
2.5840 USDT |
2.6180 USDT |
| 2022-03-28 |
2.7176 USDT |
6,778,750.0000 MINA |
2.7800 USDT |
2.6280 USDT |
2.6920 USDT |
2.6300 USDT |
| 2022-03-27 |
2.6182 USDT |
6,000,591.7000 MINA |
2.5550 USDT |
2.5100 USDT |
2.5520 USDT |
2.7750 USDT |
| 2022-03-26 |
2.5565 USDT |
4,607,194.5000 MINA |
2.4780 USDT |
2.4430 USDT |
2.4640 USDT |
2.5680 USDT |
| 2022-03-25 |
2.5340 USDT |
6,082,216.6000 MINA |
2.5750 USDT |
2.4260 USDT |
2.4730 USDT |
2.4800 USDT |
| 2022-03-24 |
2.6071 USDT |
16,306,246.8000 MINA |
2.5280 USDT |
2.4840 USDT |
2.5720 USDT |
2.5740 USDT |
| 2022-03-23 |
2.5674 USDT |
37,047,748.1000 MINA |
2.1550 USDT |
2.1550 USDT |
2.2120 USDT |
2.5300 USDT |
| 2022-03-22 |
2.2168 USDT |
9,102,754.3000 MINA |
2.0850 USDT |
2.0700 USDT |
2.0970 USDT |
2.1840 USDT |
| 2022-03-21 |
2.1038 USDT |
7,780,137.9000 MINA |
2.1160 USDT |
2.0350 USDT |
2.0810 USDT |
2.0830 USDT |
| 2022-03-20 |
2.1246 USDT |
6,371,052.2000 MINA |
2.1660 USDT |
2.0620 USDT |
2.0920 USDT |
2.1360 USDT |
| 2022-03-19 |
2.2258 USDT |
8,985,667.6000 MINA |
2.2480 USDT |
2.1420 USDT |
2.1710 USDT |
2.1680 USDT |
| 2022-03-18 |
2.1874 USDT |
35,521,714.3000 MINA |
2.1270 USDT |
2.0200 USDT |
2.1200 USDT |
2.2300 USDT |
| 2022-03-17 |
2.0007 USDT |
29,253,527.7000 MINA |
1.8610 USDT |
1.7500 USDT |
1.7810 USDT |
2.1350 USDT |
| 2022-03-16 |
1.7845 USDT |
17,206,540.7000 MINA |
1.6370 USDT |
1.6090 USDT |
1.6250 USDT |
1.8450 USDT |
| 2022-03-15 |
1.6241 USDT |
6,719,856.7000 MINA |
1.6760 USDT |
1.5840 USDT |
1.6040 USDT |
1.6380 USDT |
| 2022-03-14 |
1.6623 USDT |
4,568,673.7000 MINA |
1.6330 USDT |
1.6170 USDT |
1.6400 USDT |
1.6580 USDT |
| 2022-03-13 |
1.6853 USDT |
4,587,783.0000 MINA |
1.7080 USDT |
1.6210 USDT |
1.6400 USDT |
1.6350 USDT |
| 2022-03-12 |
1.7250 USDT |
4,827,224.0000 MINA |
1.7460 USDT |
1.7000 USDT |
1.7220 USDT |
1.7200 USDT |
| 2022-03-11 |
1.7858 USDT |
4,585,300.0000 MINA |
1.8000 USDT |
1.7290 USDT |
1.7590 USDT |
1.7490 USDT |
| 2022-03-10 |
1.8037 USDT |
3,891,701.2000 MINA |
1.8960 USDT |
1.7610 USDT |
1.7840 USDT |
1.8030 USDT |
| 2022-03-09 |
1.9077 USDT |
5,701,792.3000 MINA |
1.8210 USDT |
1.8130 USDT |
1.8490 USDT |
1.8910 USDT |
| 2022-03-08 |
1.8494 USDT |
4,379,015.9000 MINA |
1.8290 USDT |
1.8040 USDT |
1.8290 USDT |
1.8190 USDT |
| 2022-03-07 |
1.8759 USDT |
5,122,239.8000 MINA |
1.9130 USDT |
1.8060 USDT |
1.8490 USDT |
1.8300 USDT |
| 2022-03-06 |
1.9678 USDT |
3,602,874.5000 MINA |
2.0220 USDT |
1.9030 USDT |
1.9500 USDT |
1.9150 USDT |
| 2022-03-05 |
2.0142 USDT |
5,021,918.1000 MINA |
2.0100 USDT |
1.9500 USDT |
1.9730 USDT |
2.0260 USDT |
| 2022-03-04 |
2.0559 USDT |
9,210,408.4000 MINA |
2.0350 USDT |
1.9420 USDT |
1.9730 USDT |
2.0200 USDT |
| 2022-03-03 |
2.0816 USDT |
4,532,598.1000 MINA |
2.1400 USDT |
1.9970 USDT |
2.0180 USDT |
2.0340 USDT |
| 2022-03-02 |
2.1312 USDT |
5,837,309.2000 MINA |
2.1730 USDT |
2.0770 USDT |
2.1190 USDT |
2.1430 USDT |
| 2022-03-01 |
2.1978 USDT |
6,573,797.2000 MINA |
2.2330 USDT |
2.1440 USDT |
2.1760 USDT |
2.1720 USDT |
| 2022-02-28 |
2.0516 USDT |
6,023,510.8000 MINA |
1.9500 USDT |
1.9240 USDT |
1.9600 USDT |
2.2320 USDT |