Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.6630 USDT |
7,232,613.3000 MINA |
2.5940 USDT |
2.5320 USDT |
2.5840 USDT |
2.6180 USDT |
| 2022-03-28 |
2.7176 USDT |
6,778,750.0000 MINA |
2.7800 USDT |
2.6280 USDT |
2.6920 USDT |
2.6300 USDT |
| 2022-03-27 |
2.6182 USDT |
6,000,591.7000 MINA |
2.5550 USDT |
2.5100 USDT |
2.5520 USDT |
2.7750 USDT |
| 2022-03-26 |
2.5565 USDT |
4,607,194.5000 MINA |
2.4780 USDT |
2.4430 USDT |
2.4640 USDT |
2.5680 USDT |
| 2022-03-25 |
2.5340 USDT |
6,082,216.6000 MINA |
2.5750 USDT |
2.4260 USDT |
2.4730 USDT |
2.4800 USDT |
| 2022-03-24 |
2.6071 USDT |
16,306,246.8000 MINA |
2.5280 USDT |
2.4840 USDT |
2.5720 USDT |
2.5740 USDT |
| 2022-03-23 |
2.5674 USDT |
37,047,748.1000 MINA |
2.1550 USDT |
2.1550 USDT |
2.2120 USDT |
2.5300 USDT |
| 2022-03-22 |
2.2168 USDT |
9,102,754.3000 MINA |
2.0850 USDT |
2.0700 USDT |
2.0970 USDT |
2.1840 USDT |
| 2022-03-21 |
2.1038 USDT |
7,780,137.9000 MINA |
2.1160 USDT |
2.0350 USDT |
2.0810 USDT |
2.0830 USDT |
| 2022-03-20 |
2.1246 USDT |
6,371,052.2000 MINA |
2.1660 USDT |
2.0620 USDT |
2.0920 USDT |
2.1360 USDT |
| 2022-03-19 |
2.2258 USDT |
8,985,667.6000 MINA |
2.2480 USDT |
2.1420 USDT |
2.1710 USDT |
2.1680 USDT |
| 2022-03-18 |
2.1874 USDT |
35,521,714.3000 MINA |
2.1270 USDT |
2.0200 USDT |
2.1200 USDT |
2.2300 USDT |
| 2022-03-17 |
2.0007 USDT |
29,253,527.7000 MINA |
1.8610 USDT |
1.7500 USDT |
1.7810 USDT |
2.1350 USDT |
| 2022-03-16 |
1.7845 USDT |
17,206,540.7000 MINA |
1.6370 USDT |
1.6090 USDT |
1.6250 USDT |
1.8450 USDT |
| 2022-03-15 |
1.6241 USDT |
6,719,856.7000 MINA |
1.6760 USDT |
1.5840 USDT |
1.6040 USDT |
1.6380 USDT |
| 2022-03-14 |
1.6623 USDT |
4,568,673.7000 MINA |
1.6330 USDT |
1.6170 USDT |
1.6400 USDT |
1.6580 USDT |
| 2022-03-13 |
1.6853 USDT |
4,587,783.0000 MINA |
1.7080 USDT |
1.6210 USDT |
1.6400 USDT |
1.6350 USDT |
| 2022-03-12 |
1.7250 USDT |
4,827,224.0000 MINA |
1.7460 USDT |
1.7000 USDT |
1.7220 USDT |
1.7200 USDT |
| 2022-03-11 |
1.7858 USDT |
4,585,300.0000 MINA |
1.8000 USDT |
1.7290 USDT |
1.7590 USDT |
1.7490 USDT |
| 2022-03-10 |
1.8037 USDT |
3,891,701.2000 MINA |
1.8960 USDT |
1.7610 USDT |
1.7840 USDT |
1.8030 USDT |
| 2022-03-09 |
1.9077 USDT |
5,701,792.3000 MINA |
1.8210 USDT |
1.8130 USDT |
1.8490 USDT |
1.8910 USDT |
| 2022-03-08 |
1.8494 USDT |
4,379,015.9000 MINA |
1.8290 USDT |
1.8040 USDT |
1.8290 USDT |
1.8190 USDT |
| 2022-03-07 |
1.8759 USDT |
5,122,239.8000 MINA |
1.9130 USDT |
1.8060 USDT |
1.8490 USDT |
1.8300 USDT |
| 2022-03-06 |
1.9678 USDT |
3,602,874.5000 MINA |
2.0220 USDT |
1.9030 USDT |
1.9500 USDT |
1.9150 USDT |
| 2022-03-05 |
2.0142 USDT |
5,021,918.1000 MINA |
2.0100 USDT |
1.9500 USDT |
1.9730 USDT |
2.0260 USDT |
| 2022-03-04 |
2.0559 USDT |
9,210,408.4000 MINA |
2.0350 USDT |
1.9420 USDT |
1.9730 USDT |
2.0200 USDT |
| 2022-03-03 |
2.0816 USDT |
4,532,598.1000 MINA |
2.1400 USDT |
1.9970 USDT |
2.0180 USDT |
2.0340 USDT |
| 2022-03-02 |
2.1312 USDT |
5,837,309.2000 MINA |
2.1730 USDT |
2.0770 USDT |
2.1190 USDT |
2.1430 USDT |
| 2022-03-01 |
2.1978 USDT |
6,573,797.2000 MINA |
2.2330 USDT |
2.1440 USDT |
2.1760 USDT |
2.1720 USDT |
| 2022-02-28 |
2.0516 USDT |
6,023,510.8000 MINA |
1.9500 USDT |
1.9240 USDT |
1.9600 USDT |
2.2320 USDT |
| 2022-02-27 |
2.0302 USDT |
5,065,723.7000 MINA |
2.0430 USDT |
1.9270 USDT |
1.9750 USDT |
1.9530 USDT |
| 2022-02-26 |
2.0991 USDT |
4,624,294.6000 MINA |
2.0810 USDT |
2.0250 USDT |
2.0580 USDT |
2.0410 USDT |
| 2022-02-25 |
2.0185 USDT |
5,220,993.3000 MINA |
1.9700 USDT |
1.9360 USDT |
1.9880 USDT |
2.0800 USDT |
| 2022-02-24 |
1.9010 USDT |
15,291,634.8000 MINA |
2.1190 USDT |
1.7500 USDT |
1.8150 USDT |
1.9600 USDT |
| 2022-02-23 |
2.2304 USDT |
7,309,179.6000 MINA |
2.1810 USDT |
2.1120 USDT |
2.1570 USDT |
2.1180 USDT |
| 2022-02-22 |
2.1960 USDT |
5,033,565.2000 MINA |
2.1680 USDT |
2.1070 USDT |
2.1480 USDT |
2.1710 USDT |
| 2022-02-21 |
2.3639 USDT |
9,209,950.9000 MINA |
2.4810 USDT |
2.1530 USDT |
2.2200 USDT |
2.1560 USDT |
| 2022-02-20 |
2.4315 USDT |
6,443,917.5000 MINA |
2.4140 USDT |
2.2520 USDT |
2.3140 USDT |
2.4900 USDT |
| 2022-02-19 |
2.4170 USDT |
2,356,323.3000 MINA |
2.4380 USDT |
2.3370 USDT |
2.3750 USDT |
2.4170 USDT |
| 2022-02-18 |
2.4975 USDT |
3,711,574.0000 MINA |
2.5630 USDT |
2.3920 USDT |
2.4360 USDT |
2.4280 USDT |
| 2022-02-17 |
2.6834 USDT |
6,223,811.7000 MINA |
2.6580 USDT |
2.5050 USDT |
2.5740 USDT |
2.5520 USDT |
| 2022-02-16 |
2.6677 USDT |
4,265,742.9000 MINA |
2.7680 USDT |
2.5940 USDT |
2.6220 USDT |
2.6730 USDT |
| 2022-02-15 |
2.7964 USDT |
7,901,774.5000 MINA |
2.6890 USDT |
2.6390 USDT |
2.7020 USDT |
2.7270 USDT |
| 2022-02-14 |
2.6126 USDT |
10,456,741.5000 MINA |
2.3690 USDT |
2.2930 USDT |
2.3330 USDT |
2.6620 USDT |
| 2022-02-13 |
2.4491 USDT |
2,008,386.0000 MINA |
2.5070 USDT |
2.3600 USDT |
2.3910 USDT |
2.3840 USDT |
| 2022-02-12 |
2.4863 USDT |
3,635,854.5000 MINA |
2.5460 USDT |
2.3750 USDT |
2.4420 USDT |
2.5030 USDT |
| 2022-02-11 |
2.6717 USDT |
3,759,115.9000 MINA |
2.7620 USDT |
2.5020 USDT |
2.5520 USDT |
2.5410 USDT |
| 2022-02-10 |
2.8772 USDT |
4,425,862.8000 MINA |
2.9430 USDT |
2.7770 USDT |
2.8250 USDT |
2.8090 USDT |
| 2022-02-09 |
2.9678 USDT |
2,747,551.9000 MINA |
2.9890 USDT |
2.8740 USDT |
2.9270 USDT |
2.9430 USDT |
| 2022-02-08 |
2.9658 USDT |
4,573,661.2000 MINA |
3.0700 USDT |
2.8250 USDT |
2.8840 USDT |
3.0160 USDT |