Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.0302 USDT |
5,065,723.7000 MINA |
2.0430 USDT |
1.9270 USDT |
1.9750 USDT |
1.9530 USDT |
| 2022-02-26 |
2.0991 USDT |
4,624,294.6000 MINA |
2.0810 USDT |
2.0250 USDT |
2.0580 USDT |
2.0410 USDT |
| 2022-02-25 |
2.0185 USDT |
5,220,993.3000 MINA |
1.9700 USDT |
1.9360 USDT |
1.9880 USDT |
2.0800 USDT |
| 2022-02-24 |
1.9010 USDT |
15,291,634.8000 MINA |
2.1190 USDT |
1.7500 USDT |
1.8150 USDT |
1.9600 USDT |
| 2022-02-23 |
2.2304 USDT |
7,309,179.6000 MINA |
2.1810 USDT |
2.1120 USDT |
2.1570 USDT |
2.1180 USDT |
| 2022-02-22 |
2.1960 USDT |
5,033,565.2000 MINA |
2.1680 USDT |
2.1070 USDT |
2.1480 USDT |
2.1710 USDT |
| 2022-02-21 |
2.3639 USDT |
9,209,950.9000 MINA |
2.4810 USDT |
2.1530 USDT |
2.2200 USDT |
2.1560 USDT |
| 2022-02-20 |
2.4315 USDT |
6,443,917.5000 MINA |
2.4140 USDT |
2.2520 USDT |
2.3140 USDT |
2.4900 USDT |
| 2022-02-19 |
2.4170 USDT |
2,356,323.3000 MINA |
2.4380 USDT |
2.3370 USDT |
2.3750 USDT |
2.4170 USDT |
| 2022-02-18 |
2.4975 USDT |
3,711,574.0000 MINA |
2.5630 USDT |
2.3920 USDT |
2.4360 USDT |
2.4280 USDT |
| 2022-02-17 |
2.6834 USDT |
6,223,811.7000 MINA |
2.6580 USDT |
2.5050 USDT |
2.5740 USDT |
2.5520 USDT |
| 2022-02-16 |
2.6677 USDT |
4,265,742.9000 MINA |
2.7680 USDT |
2.5940 USDT |
2.6220 USDT |
2.6730 USDT |
| 2022-02-15 |
2.7964 USDT |
7,901,774.5000 MINA |
2.6890 USDT |
2.6390 USDT |
2.7020 USDT |
2.7270 USDT |
| 2022-02-14 |
2.6126 USDT |
10,456,741.5000 MINA |
2.3690 USDT |
2.2930 USDT |
2.3330 USDT |
2.6620 USDT |
| 2022-02-13 |
2.4491 USDT |
2,008,386.0000 MINA |
2.5070 USDT |
2.3600 USDT |
2.3910 USDT |
2.3840 USDT |
| 2022-02-12 |
2.4863 USDT |
3,635,854.5000 MINA |
2.5460 USDT |
2.3750 USDT |
2.4420 USDT |
2.5030 USDT |
| 2022-02-11 |
2.6717 USDT |
3,759,115.9000 MINA |
2.7620 USDT |
2.5020 USDT |
2.5520 USDT |
2.5410 USDT |
| 2022-02-10 |
2.8772 USDT |
4,425,862.8000 MINA |
2.9430 USDT |
2.7770 USDT |
2.8250 USDT |
2.8090 USDT |
| 2022-02-09 |
2.9678 USDT |
2,747,551.9000 MINA |
2.9890 USDT |
2.8740 USDT |
2.9270 USDT |
2.9430 USDT |
| 2022-02-08 |
2.9658 USDT |
4,573,661.2000 MINA |
3.0700 USDT |
2.8250 USDT |
2.8840 USDT |
3.0160 USDT |
| 2022-02-07 |
3.1115 USDT |
5,542,751.9000 MINA |
3.0280 USDT |
2.9400 USDT |
2.9920 USDT |
3.0880 USDT |
| 2022-02-06 |
2.9897 USDT |
4,359,706.0000 MINA |
2.9000 USDT |
2.8730 USDT |
2.9390 USDT |
2.9800 USDT |
| 2022-02-05 |
2.9013 USDT |
8,287,068.8000 MINA |
2.7080 USDT |
2.6800 USDT |
2.7100 USDT |
2.9140 USDT |
| 2022-02-04 |
2.5781 USDT |
5,635,255.1000 MINA |
2.4930 USDT |
2.4320 USDT |
2.4570 USDT |
2.7130 USDT |
| 2022-02-03 |
2.4659 USDT |
4,674,292.3000 MINA |
2.4500 USDT |
2.3620 USDT |
2.4090 USDT |
2.4610 USDT |
| 2022-02-02 |
2.5645 USDT |
6,976,674.6000 MINA |
2.6410 USDT |
2.4200 USDT |
2.4790 USDT |
2.4430 USDT |
| 2022-02-01 |
2.5775 USDT |
7,941,981.2000 MINA |
2.3700 USDT |
2.3570 USDT |
2.3880 USDT |
2.6500 USDT |
| 2022-01-31 |
2.3033 USDT |
2,540,548.6000 MINA |
2.2690 USDT |
2.1890 USDT |
2.2300 USDT |
2.3850 USDT |
| 2022-01-30 |
2.3213 USDT |
2,697,738.9000 MINA |
2.3280 USDT |
2.2190 USDT |
2.2640 USDT |
2.2680 USDT |
| 2022-01-29 |
2.3230 USDT |
3,029,575.3000 MINA |
2.2950 USDT |
2.2560 USDT |
2.2970 USDT |
2.3280 USDT |
| 2022-01-28 |
2.2431 USDT |
3,337,782.7000 MINA |
2.2720 USDT |
2.1620 USDT |
2.2090 USDT |
2.2970 USDT |
| 2022-01-27 |
2.2641 USDT |
3,716,008.2000 MINA |
2.3080 USDT |
2.1680 USDT |
2.2180 USDT |
2.2350 USDT |
| 2022-01-26 |
2.4025 USDT |
7,608,918.3000 MINA |
2.3190 USDT |
2.2520 USDT |
2.2970 USDT |
2.3080 USDT |
| 2022-01-25 |
2.2895 USDT |
5,554,503.4000 MINA |
2.3310 USDT |
2.1990 USDT |
2.2840 USDT |
2.3180 USDT |
| 2022-01-24 |
2.2271 USDT |
8,332,284.8000 MINA |
2.4430 USDT |
2.0500 USDT |
2.1490 USDT |
2.3120 USDT |
| 2022-01-23 |
2.3960 USDT |
7,214,871.1000 MINA |
2.3460 USDT |
2.2430 USDT |
2.2940 USDT |
2.4530 USDT |
| 2022-01-22 |
2.5195 USDT |
13,724,255.2000 MINA |
2.9030 USDT |
2.1830 USDT |
2.3450 USDT |
2.3330 USDT |
| 2022-01-21 |
3.1385 USDT |
8,608,499.2000 MINA |
3.3510 USDT |
2.8500 USDT |
2.9370 USDT |
2.9280 USDT |
| 2022-01-20 |
3.4812 USDT |
4,921,676.9000 MINA |
3.3880 USDT |
3.3370 USDT |
3.3750 USDT |
3.3430 USDT |
| 2022-01-19 |
3.4934 USDT |
5,069,437.6000 MINA |
3.4460 USDT |
3.3800 USDT |
3.4180 USDT |
3.3930 USDT |
| 2022-01-18 |
3.5003 USDT |
7,422,112.9000 MINA |
3.4100 USDT |
3.3620 USDT |
3.4300 USDT |
3.4580 USDT |
| 2022-01-17 |
3.3770 USDT |
3,476,649.3000 MINA |
3.4960 USDT |
3.3070 USDT |
3.3490 USDT |
3.4050 USDT |
| 2022-01-16 |
3.5114 USDT |
2,395,307.9000 MINA |
3.4820 USDT |
3.4560 USDT |
3.4930 USDT |
3.4950 USDT |
| 2022-01-15 |
3.5294 USDT |
2,918,706.0000 MINA |
3.4580 USDT |
3.4170 USDT |
3.4410 USDT |
3.4920 USDT |
| 2022-01-14 |
3.4010 USDT |
4,113,426.7000 MINA |
3.2780 USDT |
3.2440 USDT |
3.3100 USDT |
3.4600 USDT |
| 2022-01-13 |
3.4682 USDT |
5,315,162.7000 MINA |
3.5970 USDT |
3.2710 USDT |
3.3050 USDT |
3.2830 USDT |
| 2022-01-12 |
3.5722 USDT |
4,649,564.0000 MINA |
3.4690 USDT |
3.4640 USDT |
3.5260 USDT |
3.5940 USDT |
| 2022-01-11 |
3.3073 USDT |
4,571,944.1000 MINA |
3.1910 USDT |
3.1300 USDT |
3.1840 USDT |
3.4690 USDT |
| 2022-01-10 |
3.1945 USDT |
5,464,862.8000 MINA |
3.3400 USDT |
2.9930 USDT |
3.1810 USDT |
3.1910 USDT |
| 2022-01-09 |
3.3105 USDT |
3,253,308.5000 MINA |
3.2420 USDT |
3.1650 USDT |
3.2150 USDT |
3.3370 USDT |