Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.1115 USDT |
5,542,751.9000 MINA |
3.0280 USDT |
2.9400 USDT |
2.9920 USDT |
3.0880 USDT |
| 2022-02-06 |
2.9897 USDT |
4,359,706.0000 MINA |
2.9000 USDT |
2.8730 USDT |
2.9390 USDT |
2.9800 USDT |
| 2022-02-05 |
2.9013 USDT |
8,287,068.8000 MINA |
2.7080 USDT |
2.6800 USDT |
2.7100 USDT |
2.9140 USDT |
| 2022-02-04 |
2.5781 USDT |
5,635,255.1000 MINA |
2.4930 USDT |
2.4320 USDT |
2.4570 USDT |
2.7130 USDT |
| 2022-02-03 |
2.4659 USDT |
4,674,292.3000 MINA |
2.4500 USDT |
2.3620 USDT |
2.4090 USDT |
2.4610 USDT |
| 2022-02-02 |
2.5645 USDT |
6,976,674.6000 MINA |
2.6410 USDT |
2.4200 USDT |
2.4790 USDT |
2.4430 USDT |
| 2022-02-01 |
2.5775 USDT |
7,941,981.2000 MINA |
2.3700 USDT |
2.3570 USDT |
2.3880 USDT |
2.6500 USDT |
| 2022-01-31 |
2.3033 USDT |
2,540,548.6000 MINA |
2.2690 USDT |
2.1890 USDT |
2.2300 USDT |
2.3850 USDT |
| 2022-01-30 |
2.3213 USDT |
2,697,738.9000 MINA |
2.3280 USDT |
2.2190 USDT |
2.2640 USDT |
2.2680 USDT |
| 2022-01-29 |
2.3230 USDT |
3,029,575.3000 MINA |
2.2950 USDT |
2.2560 USDT |
2.2970 USDT |
2.3280 USDT |
| 2022-01-28 |
2.2431 USDT |
3,337,782.7000 MINA |
2.2720 USDT |
2.1620 USDT |
2.2090 USDT |
2.2970 USDT |
| 2022-01-27 |
2.2641 USDT |
3,716,008.2000 MINA |
2.3080 USDT |
2.1680 USDT |
2.2180 USDT |
2.2350 USDT |
| 2022-01-26 |
2.4025 USDT |
7,608,918.3000 MINA |
2.3190 USDT |
2.2520 USDT |
2.2970 USDT |
2.3080 USDT |
| 2022-01-25 |
2.2895 USDT |
5,554,503.4000 MINA |
2.3310 USDT |
2.1990 USDT |
2.2840 USDT |
2.3180 USDT |
| 2022-01-24 |
2.2271 USDT |
8,332,284.8000 MINA |
2.4430 USDT |
2.0500 USDT |
2.1490 USDT |
2.3120 USDT |
| 2022-01-23 |
2.3960 USDT |
7,214,871.1000 MINA |
2.3460 USDT |
2.2430 USDT |
2.2940 USDT |
2.4530 USDT |
| 2022-01-22 |
2.5195 USDT |
13,724,255.2000 MINA |
2.9030 USDT |
2.1830 USDT |
2.3450 USDT |
2.3330 USDT |
| 2022-01-21 |
3.1385 USDT |
8,608,499.2000 MINA |
3.3510 USDT |
2.8500 USDT |
2.9370 USDT |
2.9280 USDT |
| 2022-01-20 |
3.4812 USDT |
4,921,676.9000 MINA |
3.3880 USDT |
3.3370 USDT |
3.3750 USDT |
3.3430 USDT |
| 2022-01-19 |
3.4934 USDT |
5,069,437.6000 MINA |
3.4460 USDT |
3.3800 USDT |
3.4180 USDT |
3.3930 USDT |
| 2022-01-18 |
3.5003 USDT |
7,422,112.9000 MINA |
3.4100 USDT |
3.3620 USDT |
3.4300 USDT |
3.4580 USDT |
| 2022-01-17 |
3.3770 USDT |
3,476,649.3000 MINA |
3.4960 USDT |
3.3070 USDT |
3.3490 USDT |
3.4050 USDT |
| 2022-01-16 |
3.5114 USDT |
2,395,307.9000 MINA |
3.4820 USDT |
3.4560 USDT |
3.4930 USDT |
3.4950 USDT |
| 2022-01-15 |
3.5294 USDT |
2,918,706.0000 MINA |
3.4580 USDT |
3.4170 USDT |
3.4410 USDT |
3.4920 USDT |
| 2022-01-14 |
3.4010 USDT |
4,113,426.7000 MINA |
3.2780 USDT |
3.2440 USDT |
3.3100 USDT |
3.4600 USDT |
| 2022-01-13 |
3.4682 USDT |
5,315,162.7000 MINA |
3.5970 USDT |
3.2710 USDT |
3.3050 USDT |
3.2830 USDT |
| 2022-01-12 |
3.5722 USDT |
4,649,564.0000 MINA |
3.4690 USDT |
3.4640 USDT |
3.5260 USDT |
3.5940 USDT |
| 2022-01-11 |
3.3073 USDT |
4,571,944.1000 MINA |
3.1910 USDT |
3.1300 USDT |
3.1840 USDT |
3.4690 USDT |
| 2022-01-10 |
3.1945 USDT |
5,464,862.8000 MINA |
3.3400 USDT |
2.9930 USDT |
3.1810 USDT |
3.1910 USDT |
| 2022-01-09 |
3.3105 USDT |
3,253,308.5000 MINA |
3.2420 USDT |
3.1650 USDT |
3.2150 USDT |
3.3370 USDT |
| 2022-01-08 |
3.3525 USDT |
4,368,124.2000 MINA |
3.3680 USDT |
3.1620 USDT |
3.2300 USDT |
3.2440 USDT |
| 2022-01-07 |
3.4874 USDT |
7,948,308.6000 MINA |
3.6820 USDT |
3.3010 USDT |
3.3720 USDT |
3.3640 USDT |
| 2022-01-06 |
3.6880 USDT |
8,851,827.6000 MINA |
3.8840 USDT |
3.5090 USDT |
3.5930 USDT |
3.6870 USDT |
| 2022-01-05 |
3.9833 USDT |
15,332,922.6000 MINA |
3.7020 USDT |
3.4180 USDT |
3.6880 USDT |
3.6680 USDT |
| 2022-01-04 |
3.6818 USDT |
7,660,549.8000 MINA |
3.5630 USDT |
3.4760 USDT |
3.5420 USDT |
3.7210 USDT |
| 2022-01-03 |
3.6009 USDT |
4,515,658.6000 MINA |
3.7770 USDT |
3.4950 USDT |
3.5580 USDT |
3.5610 USDT |
| 2022-01-02 |
3.7260 USDT |
2,608,838.0000 MINA |
3.7320 USDT |
3.6000 USDT |
3.6550 USDT |
3.7670 USDT |
| 2022-01-01 |
3.6276 USDT |
1,970,564.8000 MINA |
3.5320 USDT |
3.5320 USDT |
3.5840 USDT |
3.7060 USDT |
| 2021-12-31 |
3.5929 USDT |
3,617,641.6000 MINA |
3.5760 USDT |
3.4700 USDT |
3.5520 USDT |
3.5620 USDT |
| 2021-12-30 |
3.6475 USDT |
6,476,736.1000 MINA |
3.3590 USDT |
3.2980 USDT |
3.4190 USDT |
3.5780 USDT |
| 2021-12-29 |
3.4815 USDT |
3,620,035.8000 MINA |
3.5060 USDT |
3.3070 USDT |
3.4000 USDT |
3.3520 USDT |
| 2021-12-28 |
3.6343 USDT |
5,726,312.0000 MINA |
3.8550 USDT |
3.3870 USDT |
3.4800 USDT |
3.5310 USDT |
| 2021-12-27 |
4.0252 USDT |
7,719,651.5000 MINA |
3.8170 USDT |
3.7880 USDT |
3.8020 USDT |
3.8640 USDT |
| 2021-12-26 |
3.7097 USDT |
4,280,149.6000 MINA |
3.5860 USDT |
3.4530 USDT |
3.5140 USDT |
3.7920 USDT |
| 2021-12-25 |
3.6083 USDT |
2,551,687.1000 MINA |
3.5580 USDT |
3.5250 USDT |
3.5800 USDT |
3.5890 USDT |
| 2021-12-24 |
3.6557 USDT |
3,262,697.0000 MINA |
3.7070 USDT |
3.5700 USDT |
3.6300 USDT |
3.5830 USDT |
| 2021-12-23 |
3.5423 USDT |
6,010,295.7000 MINA |
3.3110 USDT |
3.2590 USDT |
3.3300 USDT |
3.6980 USDT |
| 2021-12-22 |
3.3618 USDT |
5,312,925.2000 MINA |
3.2360 USDT |
3.2180 USDT |
3.2450 USDT |
3.3070 USDT |
| 2021-12-21 |
3.1975 USDT |
3,064,134.6000 MINA |
3.1540 USDT |
3.0950 USDT |
3.1270 USDT |
3.2380 USDT |
| 2021-12-20 |
3.0829 USDT |
5,591,190.7000 MINA |
3.1860 USDT |
2.9510 USDT |
3.0240 USDT |
3.1530 USDT |