Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.3525 USDT |
4,368,124.2000 MINA |
3.3680 USDT |
3.1620 USDT |
3.2300 USDT |
3.2440 USDT |
| 2022-01-07 |
3.4874 USDT |
7,948,308.6000 MINA |
3.6820 USDT |
3.3010 USDT |
3.3720 USDT |
3.3640 USDT |
| 2022-01-06 |
3.6880 USDT |
8,851,827.6000 MINA |
3.8840 USDT |
3.5090 USDT |
3.5930 USDT |
3.6870 USDT |
| 2022-01-05 |
3.9833 USDT |
15,332,922.6000 MINA |
3.7020 USDT |
3.4180 USDT |
3.6880 USDT |
3.6680 USDT |
| 2022-01-04 |
3.6818 USDT |
7,660,549.8000 MINA |
3.5630 USDT |
3.4760 USDT |
3.5420 USDT |
3.7210 USDT |
| 2022-01-03 |
3.6009 USDT |
4,515,658.6000 MINA |
3.7770 USDT |
3.4950 USDT |
3.5580 USDT |
3.5610 USDT |
| 2022-01-02 |
3.7260 USDT |
2,608,838.0000 MINA |
3.7320 USDT |
3.6000 USDT |
3.6550 USDT |
3.7670 USDT |
| 2022-01-01 |
3.6276 USDT |
1,970,564.8000 MINA |
3.5320 USDT |
3.5320 USDT |
3.5840 USDT |
3.7060 USDT |
| 2021-12-31 |
3.5929 USDT |
3,617,641.6000 MINA |
3.5760 USDT |
3.4700 USDT |
3.5520 USDT |
3.5620 USDT |
| 2021-12-30 |
3.6475 USDT |
6,476,736.1000 MINA |
3.3590 USDT |
3.2980 USDT |
3.4190 USDT |
3.5780 USDT |
| 2021-12-29 |
3.4815 USDT |
3,620,035.8000 MINA |
3.5060 USDT |
3.3070 USDT |
3.4000 USDT |
3.3520 USDT |
| 2021-12-28 |
3.6343 USDT |
5,726,312.0000 MINA |
3.8550 USDT |
3.3870 USDT |
3.4800 USDT |
3.5310 USDT |
| 2021-12-27 |
4.0252 USDT |
7,719,651.5000 MINA |
3.8170 USDT |
3.7880 USDT |
3.8020 USDT |
3.8640 USDT |
| 2021-12-26 |
3.7097 USDT |
4,280,149.6000 MINA |
3.5860 USDT |
3.4530 USDT |
3.5140 USDT |
3.7920 USDT |
| 2021-12-25 |
3.6083 USDT |
2,551,687.1000 MINA |
3.5580 USDT |
3.5250 USDT |
3.5800 USDT |
3.5890 USDT |
| 2021-12-24 |
3.6557 USDT |
3,262,697.0000 MINA |
3.7070 USDT |
3.5700 USDT |
3.6300 USDT |
3.5830 USDT |
| 2021-12-23 |
3.5423 USDT |
6,010,295.7000 MINA |
3.3110 USDT |
3.2590 USDT |
3.3300 USDT |
3.6980 USDT |
| 2021-12-22 |
3.3618 USDT |
5,312,925.2000 MINA |
3.2360 USDT |
3.2180 USDT |
3.2450 USDT |
3.3070 USDT |
| 2021-12-21 |
3.1975 USDT |
3,064,134.6000 MINA |
3.1540 USDT |
3.0950 USDT |
3.1270 USDT |
3.2380 USDT |
| 2021-12-20 |
3.0829 USDT |
5,591,190.7000 MINA |
3.1860 USDT |
2.9510 USDT |
3.0240 USDT |
3.1530 USDT |
| 2021-12-19 |
3.2182 USDT |
2,324,347.1000 MINA |
3.2320 USDT |
3.1560 USDT |
3.2000 USDT |
3.1820 USDT |
| 2021-12-18 |
3.2493 USDT |
2,298,281.7000 MINA |
3.1700 USDT |
3.1160 USDT |
3.1640 USDT |
3.2300 USDT |
| 2021-12-17 |
3.2234 USDT |
3,654,321.0000 MINA |
3.3100 USDT |
3.0900 USDT |
3.1950 USDT |
3.1930 USDT |
| 2021-12-16 |
3.4776 USDT |
3,377,130.6000 MINA |
3.5240 USDT |
3.3010 USDT |
3.3480 USDT |
3.3150 USDT |
| 2021-12-15 |
3.3296 USDT |
5,495,740.9000 MINA |
3.2230 USDT |
3.0300 USDT |
3.0980 USDT |
3.5250 USDT |
| 2021-12-14 |
3.2015 USDT |
3,339,761.3000 MINA |
3.2080 USDT |
3.0680 USDT |
3.1720 USDT |
3.2330 USDT |
| 2021-12-13 |
3.3624 USDT |
4,756,758.3000 MINA |
3.6440 USDT |
3.1660 USDT |
3.2490 USDT |
3.2140 USDT |
| 2021-12-12 |
3.6473 USDT |
2,650,486.3000 MINA |
3.5880 USDT |
3.5180 USDT |
3.5670 USDT |
3.6650 USDT |
| 2021-12-11 |
3.5113 USDT |
2,790,303.6000 MINA |
3.4480 USDT |
3.3720 USDT |
3.4950 USDT |
3.5880 USDT |
| 2021-12-10 |
3.6137 USDT |
3,189,617.0000 MINA |
3.5490 USDT |
3.4640 USDT |
3.5490 USDT |
3.5050 USDT |
| 2021-12-09 |
3.7333 USDT |
4,380,822.2000 MINA |
3.9660 USDT |
3.5220 USDT |
3.5900 USDT |
3.6330 USDT |
| 2021-12-08 |
3.8581 USDT |
4,675,800.4000 MINA |
3.9120 USDT |
3.6710 USDT |
3.7830 USDT |
3.9730 USDT |
| 2021-12-07 |
3.9238 USDT |
6,117,527.9000 MINA |
3.8060 USDT |
3.6960 USDT |
3.7590 USDT |
3.8740 USDT |
| 2021-12-06 |
3.5384 USDT |
10,121,231.8000 MINA |
3.5190 USDT |
3.2150 USDT |
3.3080 USDT |
3.7840 USDT |
| 2021-12-05 |
3.6413 USDT |
5,630,069.5000 MINA |
3.8370 USDT |
3.4050 USDT |
3.5070 USDT |
3.4960 USDT |
| 2021-12-04 |
3.7602 USDT |
11,124,131.0000 MINA |
4.2250 USDT |
3.3480 USDT |
3.7170 USDT |
3.8340 USDT |
| 2021-12-03 |
4.3192 USDT |
5,934,454.5000 MINA |
4.3690 USDT |
4.1410 USDT |
4.2660 USDT |
4.2300 USDT |
| 2021-12-02 |
4.3927 USDT |
4,483,326.8000 MINA |
4.5360 USDT |
4.2810 USDT |
4.3800 USDT |
4.3780 USDT |
| 2021-12-01 |
4.5918 USDT |
5,599,477.5000 MINA |
4.5470 USDT |
4.5200 USDT |
4.5770 USDT |
4.5410 USDT |
| 2021-11-30 |
4.6827 USDT |
7,102,553.1000 MINA |
4.8260 USDT |
4.5100 USDT |
4.5840 USDT |
4.5650 USDT |
| 2021-11-29 |
4.7782 USDT |
4,808,596.3000 MINA |
4.7830 USDT |
4.6400 USDT |
4.7230 USDT |
4.8270 USDT |
| 2021-11-28 |
4.5859 USDT |
5,200,093.8000 MINA |
4.7190 USDT |
4.4000 USDT |
4.5470 USDT |
4.7760 USDT |
| 2021-11-27 |
4.9169 USDT |
9,267,957.8000 MINA |
4.5850 USDT |
4.5620 USDT |
4.7380 USDT |
4.6800 USDT |
| 2021-11-26 |
4.6590 USDT |
10,735,325.4000 MINA |
5.0190 USDT |
4.3550 USDT |
4.5700 USDT |
4.5680 USDT |
| 2021-11-25 |
5.1641 USDT |
13,337,528.5000 MINA |
5.2080 USDT |
4.8430 USDT |
4.9980 USDT |
5.0340 USDT |
| 2021-11-24 |
4.8245 USDT |
18,365,190.8000 MINA |
4.4860 USDT |
4.3920 USDT |
4.4400 USDT |
5.2110 USDT |
| 2021-11-23 |
4.5218 USDT |
8,840,465.7000 MINA |
4.3780 USDT |
4.3710 USDT |
4.4200 USDT |
4.4980 USDT |
| 2021-11-22 |
4.4661 USDT |
6,331,387.4000 MINA |
4.4660 USDT |
4.2910 USDT |
4.3960 USDT |
4.4290 USDT |
| 2021-11-21 |
4.5557 USDT |
7,453,828.2000 MINA |
4.6170 USDT |
4.3860 USDT |
4.4650 USDT |
4.4400 USDT |
| 2021-11-20 |
4.6023 USDT |
7,580,615.2000 MINA |
4.7140 USDT |
4.3820 USDT |
4.4600 USDT |
4.5970 USDT |