Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
3.2182 USDT |
2,324,347.1000 MINA |
3.2320 USDT |
3.1560 USDT |
3.2000 USDT |
3.1820 USDT |
| 2021-12-18 |
3.2493 USDT |
2,298,281.7000 MINA |
3.1700 USDT |
3.1160 USDT |
3.1640 USDT |
3.2300 USDT |
| 2021-12-17 |
3.2234 USDT |
3,654,321.0000 MINA |
3.3100 USDT |
3.0900 USDT |
3.1950 USDT |
3.1930 USDT |
| 2021-12-16 |
3.4776 USDT |
3,377,130.6000 MINA |
3.5240 USDT |
3.3010 USDT |
3.3480 USDT |
3.3150 USDT |
| 2021-12-15 |
3.3296 USDT |
5,495,740.9000 MINA |
3.2230 USDT |
3.0300 USDT |
3.0980 USDT |
3.5250 USDT |
| 2021-12-14 |
3.2015 USDT |
3,339,761.3000 MINA |
3.2080 USDT |
3.0680 USDT |
3.1720 USDT |
3.2330 USDT |
| 2021-12-13 |
3.3624 USDT |
4,756,758.3000 MINA |
3.6440 USDT |
3.1660 USDT |
3.2490 USDT |
3.2140 USDT |
| 2021-12-12 |
3.6473 USDT |
2,650,486.3000 MINA |
3.5880 USDT |
3.5180 USDT |
3.5670 USDT |
3.6650 USDT |
| 2021-12-11 |
3.5113 USDT |
2,790,303.6000 MINA |
3.4480 USDT |
3.3720 USDT |
3.4950 USDT |
3.5880 USDT |
| 2021-12-10 |
3.6137 USDT |
3,189,617.0000 MINA |
3.5490 USDT |
3.4640 USDT |
3.5490 USDT |
3.5050 USDT |
| 2021-12-09 |
3.7333 USDT |
4,380,822.2000 MINA |
3.9660 USDT |
3.5220 USDT |
3.5900 USDT |
3.6330 USDT |
| 2021-12-08 |
3.8581 USDT |
4,675,800.4000 MINA |
3.9120 USDT |
3.6710 USDT |
3.7830 USDT |
3.9730 USDT |
| 2021-12-07 |
3.9238 USDT |
6,117,527.9000 MINA |
3.8060 USDT |
3.6960 USDT |
3.7590 USDT |
3.8740 USDT |
| 2021-12-06 |
3.5384 USDT |
10,121,231.8000 MINA |
3.5190 USDT |
3.2150 USDT |
3.3080 USDT |
3.7840 USDT |
| 2021-12-05 |
3.6413 USDT |
5,630,069.5000 MINA |
3.8370 USDT |
3.4050 USDT |
3.5070 USDT |
3.4960 USDT |
| 2021-12-04 |
3.7602 USDT |
11,124,131.0000 MINA |
4.2250 USDT |
3.3480 USDT |
3.7170 USDT |
3.8340 USDT |
| 2021-12-03 |
4.3192 USDT |
5,934,454.5000 MINA |
4.3690 USDT |
4.1410 USDT |
4.2660 USDT |
4.2300 USDT |
| 2021-12-02 |
4.3927 USDT |
4,483,326.8000 MINA |
4.5360 USDT |
4.2810 USDT |
4.3800 USDT |
4.3780 USDT |
| 2021-12-01 |
4.5918 USDT |
5,599,477.5000 MINA |
4.5470 USDT |
4.5200 USDT |
4.5770 USDT |
4.5410 USDT |
| 2021-11-30 |
4.6827 USDT |
7,102,553.1000 MINA |
4.8260 USDT |
4.5100 USDT |
4.5840 USDT |
4.5650 USDT |
| 2021-11-29 |
4.7782 USDT |
4,808,596.3000 MINA |
4.7830 USDT |
4.6400 USDT |
4.7230 USDT |
4.8270 USDT |
| 2021-11-28 |
4.5859 USDT |
5,200,093.8000 MINA |
4.7190 USDT |
4.4000 USDT |
4.5470 USDT |
4.7760 USDT |
| 2021-11-27 |
4.9169 USDT |
9,267,957.8000 MINA |
4.5850 USDT |
4.5620 USDT |
4.7380 USDT |
4.6800 USDT |
| 2021-11-26 |
4.6590 USDT |
10,735,325.4000 MINA |
5.0190 USDT |
4.3550 USDT |
4.5700 USDT |
4.5680 USDT |
| 2021-11-25 |
5.1641 USDT |
13,337,528.5000 MINA |
5.2080 USDT |
4.8430 USDT |
4.9980 USDT |
5.0340 USDT |
| 2021-11-24 |
4.8245 USDT |
18,365,190.8000 MINA |
4.4860 USDT |
4.3920 USDT |
4.4400 USDT |
5.2110 USDT |
| 2021-11-23 |
4.5218 USDT |
8,840,465.7000 MINA |
4.3780 USDT |
4.3710 USDT |
4.4200 USDT |
4.4980 USDT |
| 2021-11-22 |
4.4661 USDT |
6,331,387.4000 MINA |
4.4660 USDT |
4.2910 USDT |
4.3960 USDT |
4.4290 USDT |
| 2021-11-21 |
4.5557 USDT |
7,453,828.2000 MINA |
4.6170 USDT |
4.3860 USDT |
4.4650 USDT |
4.4400 USDT |
| 2021-11-20 |
4.6023 USDT |
7,580,615.2000 MINA |
4.7140 USDT |
4.3820 USDT |
4.4600 USDT |
4.5970 USDT |
| 2021-11-19 |
4.5543 USDT |
9,022,747.0000 MINA |
4.1920 USDT |
4.1530 USDT |
4.2050 USDT |
4.6780 USDT |
| 2021-11-18 |
4.3992 USDT |
9,198,115.5000 MINA |
4.6400 USDT |
4.0970 USDT |
4.2210 USDT |
4.1590 USDT |
| 2021-11-17 |
4.5253 USDT |
7,311,783.2000 MINA |
4.4800 USDT |
4.2600 USDT |
4.4200 USDT |
4.5960 USDT |
| 2021-11-16 |
4.6941 USDT |
13,056,598.4000 MINA |
5.0760 USDT |
4.4120 USDT |
4.6140 USDT |
4.4950 USDT |
| 2021-11-15 |
5.3020 USDT |
8,663,293.0000 MINA |
5.3380 USDT |
5.0500 USDT |
5.0990 USDT |
5.0640 USDT |
| 2021-11-14 |
5.2594 USDT |
7,922,291.8000 MINA |
5.4770 USDT |
5.0220 USDT |
5.1770 USDT |
5.3820 USDT |
| 2021-11-13 |
5.6578 USDT |
9,352,326.0000 MINA |
5.6350 USDT |
5.3720 USDT |
5.4420 USDT |
5.4420 USDT |
| 2021-11-12 |
5.8471 USDT |
24,613,500.6000 MINA |
5.8910 USDT |
5.3010 USDT |
5.6100 USDT |
5.5750 USDT |
| 2021-11-11 |
5.8491 USDT |
59,840,509.8000 MINA |
5.1290 USDT |
4.9150 USDT |
5.1190 USDT |
5.8670 USDT |
| 2021-11-10 |
5.1989 USDT |
45,304,475.9000 MINA |
4.2670 USDT |
4.1650 USDT |
4.2500 USDT |
5.2260 USDT |
| 2021-11-09 |
4.3755 USDT |
4,950,926.9000 MINA |
4.3700 USDT |
4.2420 USDT |
4.2810 USDT |
4.2710 USDT |
| 2021-11-08 |
4.3185 USDT |
4,684,173.4000 MINA |
4.3950 USDT |
4.2480 USDT |
4.3010 USDT |
4.3270 USDT |
| 2021-11-07 |
4.3234 USDT |
5,482,518.8000 MINA |
4.2410 USDT |
4.1380 USDT |
4.1970 USDT |
4.3920 USDT |
| 2021-11-06 |
4.2146 USDT |
3,977,024.1000 MINA |
4.3060 USDT |
4.0780 USDT |
4.1750 USDT |
4.2540 USDT |
| 2021-11-05 |
4.2885 USDT |
3,623,620.3000 MINA |
4.2770 USDT |
4.2220 USDT |
4.2760 USDT |
4.3000 USDT |
| 2021-11-04 |
4.3680 USDT |
5,062,795.6000 MINA |
4.4480 USDT |
4.2160 USDT |
4.2880 USDT |
4.2780 USDT |
| 2021-11-03 |
4.4899 USDT |
5,689,815.6000 MINA |
4.5260 USDT |
4.3380 USDT |
4.4290 USDT |
4.4430 USDT |
| 2021-11-02 |
4.4616 USDT |
5,483,701.0000 MINA |
4.4390 USDT |
4.3650 USDT |
4.4150 USDT |
4.5160 USDT |
| 2021-11-01 |
4.5078 USDT |
4,764,594.7000 MINA |
4.4630 USDT |
4.3380 USDT |
4.4270 USDT |
4.4660 USDT |
| 2021-10-31 |
4.3816 USDT |
4,777,090.3000 MINA |
4.4840 USDT |
4.2880 USDT |
4.3800 USDT |
4.4610 USDT |