Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.5543 USDT |
9,022,747.0000 MINA |
4.1920 USDT |
4.1530 USDT |
4.2050 USDT |
4.6780 USDT |
| 2021-11-18 |
4.3992 USDT |
9,198,115.5000 MINA |
4.6400 USDT |
4.0970 USDT |
4.2210 USDT |
4.1590 USDT |
| 2021-11-17 |
4.5253 USDT |
7,311,783.2000 MINA |
4.4800 USDT |
4.2600 USDT |
4.4200 USDT |
4.5960 USDT |
| 2021-11-16 |
4.6941 USDT |
13,056,598.4000 MINA |
5.0760 USDT |
4.4120 USDT |
4.6140 USDT |
4.4950 USDT |
| 2021-11-15 |
5.3020 USDT |
8,663,293.0000 MINA |
5.3380 USDT |
5.0500 USDT |
5.0990 USDT |
5.0640 USDT |
| 2021-11-14 |
5.2594 USDT |
7,922,291.8000 MINA |
5.4770 USDT |
5.0220 USDT |
5.1770 USDT |
5.3820 USDT |
| 2021-11-13 |
5.6578 USDT |
9,352,326.0000 MINA |
5.6350 USDT |
5.3720 USDT |
5.4420 USDT |
5.4420 USDT |
| 2021-11-12 |
5.8471 USDT |
24,613,500.6000 MINA |
5.8910 USDT |
5.3010 USDT |
5.6100 USDT |
5.5750 USDT |
| 2021-11-11 |
5.8491 USDT |
59,840,509.8000 MINA |
5.1290 USDT |
4.9150 USDT |
5.1190 USDT |
5.8670 USDT |
| 2021-11-10 |
5.1989 USDT |
45,304,475.9000 MINA |
4.2670 USDT |
4.1650 USDT |
4.2500 USDT |
5.2260 USDT |
| 2021-11-09 |
4.3755 USDT |
4,950,926.9000 MINA |
4.3700 USDT |
4.2420 USDT |
4.2810 USDT |
4.2710 USDT |
| 2021-11-08 |
4.3185 USDT |
4,684,173.4000 MINA |
4.3950 USDT |
4.2480 USDT |
4.3010 USDT |
4.3270 USDT |
| 2021-11-07 |
4.3234 USDT |
5,482,518.8000 MINA |
4.2410 USDT |
4.1380 USDT |
4.1970 USDT |
4.3920 USDT |
| 2021-11-06 |
4.2146 USDT |
3,977,024.1000 MINA |
4.3060 USDT |
4.0780 USDT |
4.1750 USDT |
4.2540 USDT |
| 2021-11-05 |
4.2885 USDT |
3,623,620.3000 MINA |
4.2770 USDT |
4.2220 USDT |
4.2760 USDT |
4.3000 USDT |
| 2021-11-04 |
4.3680 USDT |
5,062,795.6000 MINA |
4.4480 USDT |
4.2160 USDT |
4.2880 USDT |
4.2780 USDT |
| 2021-11-03 |
4.4899 USDT |
5,689,815.6000 MINA |
4.5260 USDT |
4.3380 USDT |
4.4290 USDT |
4.4430 USDT |
| 2021-11-02 |
4.4616 USDT |
5,483,701.0000 MINA |
4.4390 USDT |
4.3650 USDT |
4.4150 USDT |
4.5160 USDT |
| 2021-11-01 |
4.5078 USDT |
4,764,594.7000 MINA |
4.4630 USDT |
4.3380 USDT |
4.4270 USDT |
4.4660 USDT |
| 2021-10-31 |
4.3816 USDT |
4,777,090.3000 MINA |
4.4840 USDT |
4.2880 USDT |
4.3800 USDT |
4.4610 USDT |
| 2021-10-30 |
4.5555 USDT |
4,853,981.2000 MINA |
4.6400 USDT |
4.3250 USDT |
4.4080 USDT |
4.3810 USDT |
| 2021-10-29 |
4.6566 USDT |
4,968,845.2000 MINA |
4.6620 USDT |
4.5170 USDT |
4.5970 USDT |
4.6580 USDT |
| 2021-10-28 |
4.7153 USDT |
6,546,958.1000 MINA |
4.3950 USDT |
4.3160 USDT |
4.4490 USDT |
4.6410 USDT |
| 2021-10-27 |
4.6098 USDT |
9,964,264.1000 MINA |
4.9370 USDT |
4.3000 USDT |
4.4940 USDT |
4.3950 USDT |
| 2021-10-26 |
5.1220 USDT |
9,615,393.2000 MINA |
4.8430 USDT |
4.8010 USDT |
5.0300 USDT |
4.9800 USDT |
| 2021-10-25 |
4.7417 USDT |
7,838,013.4000 MINA |
4.5980 USDT |
4.5070 USDT |
4.5900 USDT |
4.7660 USDT |
| 2021-10-24 |
4.5028 USDT |
10,441,543.2000 MINA |
4.1990 USDT |
4.1530 USDT |
4.2140 USDT |
4.5470 USDT |
| 2021-10-23 |
4.2150 USDT |
1,833,584.9000 MINA |
4.2030 USDT |
4.1660 USDT |
4.2000 USDT |
4.1950 USDT |
| 2021-10-22 |
4.2765 USDT |
4,767,892.6000 MINA |
4.1920 USDT |
4.1280 USDT |
4.1970 USDT |
4.2040 USDT |
| 2021-10-21 |
4.3116 USDT |
5,357,712.5000 MINA |
4.2950 USDT |
4.1600 USDT |
4.2200 USDT |
4.1940 USDT |
| 2021-10-20 |
4.2345 USDT |
5,835,064.5000 MINA |
4.0200 USDT |
4.0000 USDT |
4.0460 USDT |
4.2880 USDT |
| 2021-10-19 |
4.0594 USDT |
2,658,799.2000 MINA |
4.0810 USDT |
3.9800 USDT |
4.0180 USDT |
4.0350 USDT |
| 2021-10-18 |
4.0751 USDT |
2,931,598.9000 MINA |
4.1000 USDT |
3.9760 USDT |
4.0340 USDT |
4.0800 USDT |
| 2021-10-17 |
4.1503 USDT |
2,642,416.3000 MINA |
4.1810 USDT |
4.0120 USDT |
4.1160 USDT |
4.0910 USDT |
| 2021-10-16 |
4.2137 USDT |
3,228,167.6000 MINA |
4.2100 USDT |
4.0850 USDT |
4.1920 USDT |
4.2000 USDT |
| 2021-10-15 |
4.2528 USDT |
4,416,220.7000 MINA |
4.3500 USDT |
4.1550 USDT |
4.2010 USDT |
4.2540 USDT |
| 2021-10-14 |
4.3609 USDT |
5,660,965.2000 MINA |
4.1780 USDT |
4.1300 USDT |
4.2060 USDT |
4.3640 USDT |
| 2021-10-13 |
4.1302 USDT |
3,177,923.5000 MINA |
4.1720 USDT |
4.0330 USDT |
4.1150 USDT |
4.1760 USDT |
| 2021-10-12 |
4.0959 USDT |
3,596,098.7000 MINA |
4.2060 USDT |
3.9500 USDT |
4.0450 USDT |
4.1720 USDT |
| 2021-10-11 |
4.2948 USDT |
6,751,622.3000 MINA |
4.1570 USDT |
4.0680 USDT |
4.1720 USDT |
4.1030 USDT |
| 2021-10-10 |
4.3521 USDT |
4,093,998.2000 MINA |
4.4510 USDT |
4.1290 USDT |
4.2030 USDT |
4.2030 USDT |
| 2021-10-09 |
4.5435 USDT |
6,487,461.3000 MINA |
4.5070 USDT |
4.4510 USDT |
4.5030 USDT |
4.4740 USDT |
| 2021-10-08 |
4.5883 USDT |
3,712,852.4000 MINA |
4.5860 USDT |
4.5000 USDT |
4.5550 USDT |
4.5770 USDT |
| 2021-10-07 |
4.6428 USDT |
5,519,768.0000 MINA |
4.5730 USDT |
4.4880 USDT |
4.5760 USDT |
4.5790 USDT |
| 2021-10-06 |
4.5953 USDT |
6,832,357.0000 MINA |
4.6900 USDT |
4.3120 USDT |
4.4430 USDT |
4.5480 USDT |
| 2021-10-05 |
4.7023 USDT |
11,694,453.2000 MINA |
4.2940 USDT |
4.2700 USDT |
4.3390 USDT |
4.7180 USDT |
| 2021-10-04 |
4.3308 USDT |
5,326,669.7000 MINA |
4.5010 USDT |
4.2180 USDT |
4.2950 USDT |
4.2990 USDT |
| 2021-10-03 |
4.5055 USDT |
4,761,702.8000 MINA |
4.4600 USDT |
4.3340 USDT |
4.4150 USDT |
4.4820 USDT |
| 2021-10-02 |
4.5501 USDT |
4,611,154.1000 MINA |
4.5450 USDT |
4.4200 USDT |
4.4690 USDT |
4.5800 USDT |
| 2021-10-01 |
4.3517 USDT |
10,262,621.1000 MINA |
4.0610 USDT |
4.0140 USDT |
4.0560 USDT |
4.4740 USDT |