Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
4.0384 USDT |
6,126,880.9000 MINA |
3.9520 USDT |
3.8900 USDT |
3.9460 USDT |
3.9840 USDT |
| 2021-09-28 |
4.0727 USDT |
6,708,373.2000 MINA |
4.1260 USDT |
3.8810 USDT |
3.9970 USDT |
3.9680 USDT |
| 2021-09-27 |
4.4101 USDT |
8,584,920.0000 MINA |
4.3950 USDT |
4.1440 USDT |
4.2300 USDT |
4.2800 USDT |
| 2021-09-26 |
4.2330 USDT |
13,125,429.8000 MINA |
4.1280 USDT |
3.7500 USDT |
3.9450 USDT |
4.4130 USDT |
| 2021-09-25 |
4.2081 USDT |
5,191,666.5000 MINA |
4.2600 USDT |
4.0800 USDT |
4.1390 USDT |
4.1270 USDT |
| 2021-09-24 |
4.3434 USDT |
11,596,883.9000 MINA |
4.8110 USDT |
4.0010 USDT |
4.2700 USDT |
4.3250 USDT |
| 2021-09-23 |
4.7515 USDT |
8,795,191.5000 MINA |
4.7170 USDT |
4.5310 USDT |
4.6460 USDT |
4.7900 USDT |
| 2021-09-22 |
4.5544 USDT |
10,017,493.9000 MINA |
4.2120 USDT |
4.1710 USDT |
4.3470 USDT |
4.7200 USDT |
| 2021-09-21 |
4.5407 USDT |
13,333,598.2000 MINA |
4.5280 USDT |
4.1740 USDT |
4.2320 USDT |
4.2170 USDT |
| 2021-09-20 |
4.7968 USDT |
16,243,966.5000 MINA |
5.3790 USDT |
4.3080 USDT |
4.5970 USDT |
4.6070 USDT |
| 2021-09-19 |
5.3924 USDT |
7,882,852.0000 MINA |
5.2890 USDT |
5.0800 USDT |
5.2240 USDT |
5.3690 USDT |
| 2021-09-18 |
5.3761 USDT |
7,897,680.3000 MINA |
5.1820 USDT |
5.0180 USDT |
5.1870 USDT |
5.2860 USDT |
| 2021-09-17 |
5.5112 USDT |
7,235,720.8000 MINA |
5.6720 USDT |
5.2100 USDT |
5.3070 USDT |
5.2400 USDT |
| 2021-09-16 |
5.7718 USDT |
7,669,793.4000 MINA |
5.9580 USDT |
5.5660 USDT |
5.6730 USDT |
5.6200 USDT |
| 2021-09-15 |
5.9132 USDT |
10,087,410.4000 MINA |
6.1570 USDT |
5.6170 USDT |
5.7340 USDT |
5.6990 USDT |
| 2021-09-14 |
6.1067 USDT |
24,961,889.6000 MINA |
5.7910 USDT |
5.6650 USDT |
5.9540 USDT |
6.2750 USDT |
| 2021-09-13 |
5.4102 USDT |
27,950,845.1000 MINA |
5.1420 USDT |
4.5020 USDT |
4.7500 USDT |
5.7910 USDT |
| 2021-09-12 |
5.1755 USDT |
9,452,163.9000 MINA |
5.2260 USDT |
4.9510 USDT |
5.1230 USDT |
5.1670 USDT |
| 2021-09-11 |
5.4082 USDT |
14,316,512.9000 MINA |
5.6550 USDT |
5.0800 USDT |
5.2440 USDT |
5.2000 USDT |
| 2021-09-10 |
5.5508 USDT |
32,766,722.1000 MINA |
5.7680 USDT |
4.9000 USDT |
5.3700 USDT |
5.5690 USDT |
| 2021-09-09 |
4.9061 USDT |
28,061,049.7000 MINA |
4.0080 USDT |
3.9330 USDT |
4.1600 USDT |
4.8420 USDT |
| 2021-09-08 |
3.7922 USDT |
13,811,167.5000 MINA |
3.7910 USDT |
3.4150 USDT |
3.7000 USDT |
4.0400 USDT |
| 2021-09-07 |
3.7477 USDT |
15,852,500.6000 MINA |
4.1290 USDT |
2.8800 USDT |
3.4950 USDT |
3.6060 USDT |
| 2021-09-06 |
4.3089 USDT |
10,297,011.5000 MINA |
4.2440 USDT |
4.0080 USDT |
4.1950 USDT |
4.2600 USDT |
| 2021-09-05 |
4.1217 USDT |
13,520,792.1000 MINA |
3.7960 USDT |
3.7600 USDT |
3.8730 USDT |
4.1420 USDT |
| 2021-09-04 |
3.8887 USDT |
9,000,527.6000 MINA |
3.8480 USDT |
3.7500 USDT |
3.7950 USDT |
3.8060 USDT |
| 2021-09-03 |
3.9327 USDT |
10,920,991.0000 MINA |
3.9560 USDT |
3.7920 USDT |
3.8360 USDT |
3.8520 USDT |
| 2021-09-02 |
4.0519 USDT |
11,497,273.0000 MINA |
4.1160 USDT |
3.8460 USDT |
3.8730 USDT |
3.8730 USDT |
| 2021-09-01 |
4.1815 USDT |
34,996,353.7000 MINA |
3.5870 USDT |
3.4000 USDT |
3.5250 USDT |
4.1060 USDT |
| 2021-08-31 |
3.4565 USDT |
19,286,499.8000 MINA |
3.2450 USDT |
3.1550 USDT |
3.2710 USDT |
3.6460 USDT |
| 2021-08-30 |
3.4345 USDT |
23,878,619.1000 MINA |
2.8870 USDT |
2.7800 USDT |
2.8080 USDT |
3.2210 USDT |
| 2021-08-29 |
2.8484 USDT |
3,627,431.5000 MINA |
2.9160 USDT |
2.7500 USDT |
2.8040 USDT |
2.9340 USDT |
| 2021-08-28 |
2.9347 USDT |
2,994,926.3000 MINA |
2.9620 USDT |
2.8360 USDT |
2.9000 USDT |
2.9090 USDT |
| 2021-08-27 |
2.8071 USDT |
5,577,530.2000 MINA |
2.7020 USDT |
2.6500 USDT |
2.7110 USDT |
2.8830 USDT |
| 2021-08-26 |
2.7522 USDT |
7,485,380.2000 MINA |
2.9420 USDT |
2.6520 USDT |
2.7340 USDT |
2.7420 USDT |
| 2021-08-25 |
2.9296 USDT |
4,630,894.9000 MINA |
2.9000 USDT |
2.7600 USDT |
2.8520 USDT |
2.9810 USDT |
| 2021-08-24 |
3.0446 USDT |
4,035,925.6000 MINA |
3.1530 USDT |
2.8880 USDT |
2.9590 USDT |
2.9480 USDT |
| 2021-08-23 |
3.2107 USDT |
4,739,112.8000 MINA |
3.1300 USDT |
3.1050 USDT |
3.1370 USDT |
3.1590 USDT |
| 2021-08-22 |
3.1420 USDT |
2,692,619.0000 MINA |
3.1260 USDT |
3.0500 USDT |
3.0990 USDT |
3.0980 USDT |
| 2021-08-21 |
3.1184 USDT |
5,537,814.7000 MINA |
3.2280 USDT |
2.9390 USDT |
3.0990 USDT |
3.1260 USDT |
| 2021-08-20 |
3.2514 USDT |
5,039,421.1000 MINA |
3.2510 USDT |
3.1300 USDT |
3.2100 USDT |
3.2340 USDT |
| 2021-08-19 |
3.1232 USDT |
3,928,366.4000 MINA |
3.0860 USDT |
3.0000 USDT |
3.0840 USDT |
3.2720 USDT |
| 2021-08-18 |
3.1863 USDT |
4,390,459.4000 MINA |
3.1970 USDT |
3.0000 USDT |
3.1280 USDT |
3.1510 USDT |
| 2021-08-17 |
3.4119 USDT |
6,968,623.9000 MINA |
3.3680 USDT |
3.2010 USDT |
3.2720 USDT |
3.2230 USDT |
| 2021-08-16 |
3.3826 USDT |
10,806,689.8000 MINA |
3.1390 USDT |
3.0560 USDT |
3.1570 USDT |
3.3150 USDT |
| 2021-08-15 |
2.9320 USDT |
2,246,522.5000 MINA |
2.9790 USDT |
2.8170 USDT |
2.8640 USDT |
3.0570 USDT |
| 2021-08-14 |
2.9930 USDT |
2,862,099.4000 MINA |
3.1480 USDT |
2.8530 USDT |
2.9400 USDT |
2.9350 USDT |
| 2021-08-13 |
3.0397 USDT |
3,638,373.0000 MINA |
2.8500 USDT |
2.8000 USDT |
2.8890 USDT |
3.0870 USDT |
| 2021-08-12 |
2.8308 USDT |
5,499,772.0000 MINA |
2.9120 USDT |
2.6620 USDT |
2.7800 USDT |
2.8650 USDT |
| 2021-08-11 |
3.0951 USDT |
8,934,939.1000 MINA |
3.2370 USDT |
2.9160 USDT |
3.0050 USDT |
2.9390 USDT |