Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.5555 USDT |
4,853,981.2000 MINA |
4.6400 USDT |
4.3250 USDT |
4.4080 USDT |
4.3810 USDT |
| 2021-10-29 |
4.6566 USDT |
4,968,845.2000 MINA |
4.6620 USDT |
4.5170 USDT |
4.5970 USDT |
4.6580 USDT |
| 2021-10-28 |
4.7153 USDT |
6,546,958.1000 MINA |
4.3950 USDT |
4.3160 USDT |
4.4490 USDT |
4.6410 USDT |
| 2021-10-27 |
4.6098 USDT |
9,964,264.1000 MINA |
4.9370 USDT |
4.3000 USDT |
4.4940 USDT |
4.3950 USDT |
| 2021-10-26 |
5.1220 USDT |
9,615,393.2000 MINA |
4.8430 USDT |
4.8010 USDT |
5.0300 USDT |
4.9800 USDT |
| 2021-10-25 |
4.7417 USDT |
7,838,013.4000 MINA |
4.5980 USDT |
4.5070 USDT |
4.5900 USDT |
4.7660 USDT |
| 2021-10-24 |
4.5028 USDT |
10,441,543.2000 MINA |
4.1990 USDT |
4.1530 USDT |
4.2140 USDT |
4.5470 USDT |
| 2021-10-23 |
4.2150 USDT |
1,833,584.9000 MINA |
4.2030 USDT |
4.1660 USDT |
4.2000 USDT |
4.1950 USDT |
| 2021-10-22 |
4.2765 USDT |
4,767,892.6000 MINA |
4.1920 USDT |
4.1280 USDT |
4.1970 USDT |
4.2040 USDT |
| 2021-10-21 |
4.3116 USDT |
5,357,712.5000 MINA |
4.2950 USDT |
4.1600 USDT |
4.2200 USDT |
4.1940 USDT |
| 2021-10-20 |
4.2345 USDT |
5,835,064.5000 MINA |
4.0200 USDT |
4.0000 USDT |
4.0460 USDT |
4.2880 USDT |
| 2021-10-19 |
4.0594 USDT |
2,658,799.2000 MINA |
4.0810 USDT |
3.9800 USDT |
4.0180 USDT |
4.0350 USDT |
| 2021-10-18 |
4.0751 USDT |
2,931,598.9000 MINA |
4.1000 USDT |
3.9760 USDT |
4.0340 USDT |
4.0800 USDT |
| 2021-10-17 |
4.1503 USDT |
2,642,416.3000 MINA |
4.1810 USDT |
4.0120 USDT |
4.1160 USDT |
4.0910 USDT |
| 2021-10-16 |
4.2137 USDT |
3,228,167.6000 MINA |
4.2100 USDT |
4.0850 USDT |
4.1920 USDT |
4.2000 USDT |
| 2021-10-15 |
4.2528 USDT |
4,416,220.7000 MINA |
4.3500 USDT |
4.1550 USDT |
4.2010 USDT |
4.2540 USDT |
| 2021-10-14 |
4.3609 USDT |
5,660,965.2000 MINA |
4.1780 USDT |
4.1300 USDT |
4.2060 USDT |
4.3640 USDT |
| 2021-10-13 |
4.1302 USDT |
3,177,923.5000 MINA |
4.1720 USDT |
4.0330 USDT |
4.1150 USDT |
4.1760 USDT |
| 2021-10-12 |
4.0959 USDT |
3,596,098.7000 MINA |
4.2060 USDT |
3.9500 USDT |
4.0450 USDT |
4.1720 USDT |
| 2021-10-11 |
4.2948 USDT |
6,751,622.3000 MINA |
4.1570 USDT |
4.0680 USDT |
4.1720 USDT |
4.1030 USDT |
| 2021-10-10 |
4.3521 USDT |
4,093,998.2000 MINA |
4.4510 USDT |
4.1290 USDT |
4.2030 USDT |
4.2030 USDT |
| 2021-10-09 |
4.5435 USDT |
6,487,461.3000 MINA |
4.5070 USDT |
4.4510 USDT |
4.5030 USDT |
4.4740 USDT |
| 2021-10-08 |
4.5883 USDT |
3,712,852.4000 MINA |
4.5860 USDT |
4.5000 USDT |
4.5550 USDT |
4.5770 USDT |
| 2021-10-07 |
4.6428 USDT |
5,519,768.0000 MINA |
4.5730 USDT |
4.4880 USDT |
4.5760 USDT |
4.5790 USDT |
| 2021-10-06 |
4.5953 USDT |
6,832,357.0000 MINA |
4.6900 USDT |
4.3120 USDT |
4.4430 USDT |
4.5480 USDT |
| 2021-10-05 |
4.7023 USDT |
11,694,453.2000 MINA |
4.2940 USDT |
4.2700 USDT |
4.3390 USDT |
4.7180 USDT |
| 2021-10-04 |
4.3308 USDT |
5,326,669.7000 MINA |
4.5010 USDT |
4.2180 USDT |
4.2950 USDT |
4.2990 USDT |
| 2021-10-03 |
4.5055 USDT |
4,761,702.8000 MINA |
4.4600 USDT |
4.3340 USDT |
4.4150 USDT |
4.4820 USDT |
| 2021-10-02 |
4.5501 USDT |
4,611,154.1000 MINA |
4.5450 USDT |
4.4200 USDT |
4.4690 USDT |
4.5800 USDT |
| 2021-10-01 |
4.3517 USDT |
10,262,621.1000 MINA |
4.0610 USDT |
4.0140 USDT |
4.0560 USDT |
4.4740 USDT |
| 2021-09-30 |
4.0531 USDT |
5,612,794.6000 MINA |
3.9810 USDT |
3.9340 USDT |
4.0180 USDT |
4.0370 USDT |
| 2021-09-29 |
4.0384 USDT |
6,126,880.9000 MINA |
3.9520 USDT |
3.8900 USDT |
3.9460 USDT |
3.9840 USDT |
| 2021-09-28 |
4.0727 USDT |
6,708,373.2000 MINA |
4.1260 USDT |
3.8810 USDT |
3.9970 USDT |
3.9680 USDT |
| 2021-09-27 |
4.4101 USDT |
8,584,920.0000 MINA |
4.3950 USDT |
4.1440 USDT |
4.2300 USDT |
4.2800 USDT |
| 2021-09-26 |
4.2330 USDT |
13,125,429.8000 MINA |
4.1280 USDT |
3.7500 USDT |
3.9450 USDT |
4.4130 USDT |
| 2021-09-25 |
4.2081 USDT |
5,191,666.5000 MINA |
4.2600 USDT |
4.0800 USDT |
4.1390 USDT |
4.1270 USDT |
| 2021-09-24 |
4.3434 USDT |
11,596,883.9000 MINA |
4.8110 USDT |
4.0010 USDT |
4.2700 USDT |
4.3250 USDT |
| 2021-09-23 |
4.7515 USDT |
8,795,191.5000 MINA |
4.7170 USDT |
4.5310 USDT |
4.6460 USDT |
4.7900 USDT |
| 2021-09-22 |
4.5544 USDT |
10,017,493.9000 MINA |
4.2120 USDT |
4.1710 USDT |
4.3470 USDT |
4.7200 USDT |
| 2021-09-21 |
4.5407 USDT |
13,333,598.2000 MINA |
4.5280 USDT |
4.1740 USDT |
4.2320 USDT |
4.2170 USDT |
| 2021-09-20 |
4.7968 USDT |
16,243,966.5000 MINA |
5.3790 USDT |
4.3080 USDT |
4.5970 USDT |
4.6070 USDT |
| 2021-09-19 |
5.3924 USDT |
7,882,852.0000 MINA |
5.2890 USDT |
5.0800 USDT |
5.2240 USDT |
5.3690 USDT |
| 2021-09-18 |
5.3761 USDT |
7,897,680.3000 MINA |
5.1820 USDT |
5.0180 USDT |
5.1870 USDT |
5.2860 USDT |
| 2021-09-17 |
5.5112 USDT |
7,235,720.8000 MINA |
5.6720 USDT |
5.2100 USDT |
5.3070 USDT |
5.2400 USDT |
| 2021-09-16 |
5.7718 USDT |
7,669,793.4000 MINA |
5.9580 USDT |
5.5660 USDT |
5.6730 USDT |
5.6200 USDT |
| 2021-09-15 |
5.9132 USDT |
10,087,410.4000 MINA |
6.1570 USDT |
5.6170 USDT |
5.7340 USDT |
5.6990 USDT |
| 2021-09-14 |
6.1067 USDT |
24,961,889.6000 MINA |
5.7910 USDT |
5.6650 USDT |
5.9540 USDT |
6.2750 USDT |
| 2021-09-13 |
5.4102 USDT |
27,950,845.1000 MINA |
5.1420 USDT |
4.5020 USDT |
4.7500 USDT |
5.7910 USDT |
| 2021-09-12 |
5.1755 USDT |
9,452,163.9000 MINA |
5.2260 USDT |
4.9510 USDT |
5.1230 USDT |
5.1670 USDT |
| 2021-09-11 |
5.4082 USDT |
14,316,512.9000 MINA |
5.6550 USDT |
5.0800 USDT |
5.2440 USDT |
5.2000 USDT |