Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4382 USDT |
6,456,455.2000 MINA |
0.4498 USDT |
0.4256 USDT |
0.4288 USDT |
0.4280 USDT |
| 2024-08-13 |
0.4394 USDT |
6,049,757.1000 MINA |
0.4385 USDT |
0.4239 USDT |
0.4271 USDT |
0.4515 USDT |
| 2024-08-12 |
0.4310 USDT |
10,226,973.0000 MINA |
0.4081 USDT |
0.4081 USDT |
0.4149 USDT |
0.4313 USDT |
| 2024-08-11 |
0.4327 USDT |
7,330,867.6000 MINA |
0.4447 USDT |
0.4064 USDT |
0.4112 USDT |
0.4083 USDT |
| 2024-08-10 |
0.4401 USDT |
7,165,762.1000 MINA |
0.4264 USDT |
0.4206 USDT |
0.4235 USDT |
0.4432 USDT |
| 2024-08-09 |
0.4225 USDT |
5,236,883.5000 MINA |
0.4344 USDT |
0.4138 USDT |
0.4198 USDT |
0.4222 USDT |
| 2024-08-08 |
0.4042 USDT |
9,989,557.3000 MINA |
0.3819 USDT |
0.3740 USDT |
0.3846 USDT |
0.4285 USDT |
| 2024-08-07 |
0.3948 USDT |
10,408,287.5000 MINA |
0.3960 USDT |
0.3762 USDT |
0.3834 USDT |
0.3814 USDT |
| 2024-08-06 |
0.3968 USDT |
10,123,235.9000 MINA |
0.3802 USDT |
0.3796 USDT |
0.3923 USDT |
0.4023 USDT |
| 2024-08-05 |
0.3615 USDT |
44,483,677.9000 MINA |
0.3940 USDT |
0.3284 USDT |
0.3531 USDT |
0.3864 USDT |
| 2024-08-04 |
0.3998 USDT |
10,264,529.1000 MINA |
0.4168 USDT |
0.3775 USDT |
0.3907 USDT |
0.4008 USDT |
| 2024-08-03 |
0.4274 USDT |
7,498,613.7000 MINA |
0.4411 USDT |
0.4077 USDT |
0.4157 USDT |
0.4170 USDT |
| 2024-08-02 |
0.4576 USDT |
7,595,424.5000 MINA |
0.4764 USDT |
0.4384 USDT |
0.4444 USDT |
0.4418 USDT |
| 2024-08-01 |
0.4683 USDT |
9,319,088.8000 MINA |
0.4853 USDT |
0.4457 USDT |
0.4601 USDT |
0.4757 USDT |
| 2024-07-31 |
0.4959 USDT |
4,792,079.6000 MINA |
0.4971 USDT |
0.4829 USDT |
0.4888 USDT |
0.4861 USDT |
| 2024-07-30 |
0.5088 USDT |
4,917,982.1000 MINA |
0.5104 USDT |
0.4892 USDT |
0.4959 USDT |
0.4961 USDT |
| 2024-07-29 |
0.5202 USDT |
5,983,160.9000 MINA |
0.5073 USDT |
0.5072 USDT |
0.5143 USDT |
0.5143 USDT |
| 2024-07-28 |
0.5125 USDT |
3,860,548.2000 MINA |
0.5200 USDT |
0.5022 USDT |
0.5070 USDT |
0.5081 USDT |
| 2024-07-27 |
0.5204 USDT |
5,473,081.9000 MINA |
0.5220 USDT |
0.5067 USDT |
0.5208 USDT |
0.5237 USDT |
| 2024-07-26 |
0.5112 USDT |
4,267,406.5000 MINA |
0.4959 USDT |
0.4922 USDT |
0.4981 USDT |
0.5225 USDT |
| 2024-07-25 |
0.4934 USDT |
10,066,787.2000 MINA |
0.5106 USDT |
0.4777 USDT |
0.4883 USDT |
0.4957 USDT |
| 2024-07-24 |
0.5224 USDT |
6,682,640.7000 MINA |
0.5204 USDT |
0.5065 USDT |
0.5128 USDT |
0.5118 USDT |
| 2024-07-23 |
0.5410 USDT |
13,311,449.6000 MINA |
0.5601 USDT |
0.5137 USDT |
0.5202 USDT |
0.5159 USDT |
| 2024-07-22 |
0.5729 USDT |
8,392,957.2000 MINA |
0.5781 USDT |
0.5566 USDT |
0.5639 USDT |
0.5597 USDT |
| 2024-07-21 |
0.5661 USDT |
5,532,892.8000 MINA |
0.5754 USDT |
0.5446 USDT |
0.5635 USDT |
0.5786 USDT |
| 2024-07-20 |
0.5657 USDT |
6,501,890.6000 MINA |
0.5620 USDT |
0.5525 USDT |
0.5590 USDT |
0.5758 USDT |
| 2024-07-19 |
0.5427 USDT |
7,113,522.6000 MINA |
0.5328 USDT |
0.5185 USDT |
0.5287 USDT |
0.5614 USDT |
| 2024-07-18 |
0.5428 USDT |
7,221,536.1000 MINA |
0.5515 USDT |
0.5216 USDT |
0.5276 USDT |
0.5351 USDT |
| 2024-07-17 |
0.5620 USDT |
10,066,694.9000 MINA |
0.5416 USDT |
0.5415 USDT |
0.5484 USDT |
0.5544 USDT |
| 2024-07-16 |
0.5337 USDT |
8,529,953.5000 MINA |
0.5396 USDT |
0.5134 USDT |
0.5239 USDT |
0.5404 USDT |
| 2024-07-15 |
0.5242 USDT |
6,521,715.4000 MINA |
0.5171 USDT |
0.5139 USDT |
0.5208 USDT |
0.5374 USDT |
| 2024-07-14 |
0.5099 USDT |
4,129,368.0000 MINA |
0.4997 USDT |
0.4995 USDT |
0.5048 USDT |
0.5179 USDT |
| 2024-07-13 |
0.4944 USDT |
5,157,096.5000 MINA |
0.4893 USDT |
0.4855 USDT |
0.4891 USDT |
0.4999 USDT |
| 2024-07-12 |
0.4825 USDT |
5,723,784.1000 MINA |
0.4799 USDT |
0.4720 USDT |
0.4754 USDT |
0.4867 USDT |
| 2024-07-11 |
0.4965 USDT |
6,468,671.4000 MINA |
0.4976 USDT |
0.4781 USDT |
0.4811 USDT |
0.4811 USDT |
| 2024-07-10 |
0.4978 USDT |
5,736,854.3000 MINA |
0.4920 USDT |
0.4834 USDT |
0.4893 USDT |
0.4979 USDT |
| 2024-07-09 |
0.4786 USDT |
6,517,522.1000 MINA |
0.4691 USDT |
0.4655 USDT |
0.4716 USDT |
0.4908 USDT |
| 2024-07-08 |
0.4710 USDT |
12,361,002.0000 MINA |
0.4538 USDT |
0.4349 USDT |
0.4446 USDT |
0.4702 USDT |
| 2024-07-07 |
0.4730 USDT |
6,463,074.9000 MINA |
0.4860 USDT |
0.4544 USDT |
0.4626 USDT |
0.4570 USDT |
| 2024-07-06 |
0.4676 USDT |
7,498,001.7000 MINA |
0.4520 USDT |
0.4445 USDT |
0.4486 USDT |
0.4876 USDT |
| 2024-07-05 |
0.4285 USDT |
26,708,168.9000 MINA |
0.4511 USDT |
0.3932 USDT |
0.4118 USDT |
0.4493 USDT |
| 2024-07-04 |
0.4808 USDT |
14,756,297.0000 MINA |
0.5121 USDT |
0.4550 USDT |
0.4650 USDT |
0.4560 USDT |
| 2024-07-03 |
0.5249 USDT |
6,258,591.5000 MINA |
0.5447 USDT |
0.5077 USDT |
0.5129 USDT |
0.5117 USDT |
| 2024-07-02 |
0.5414 USDT |
5,506,079.4000 MINA |
0.5421 USDT |
0.5294 USDT |
0.5338 USDT |
0.5491 USDT |
| 2024-07-01 |
0.5448 USDT |
7,377,448.6000 MINA |
0.5405 USDT |
0.5313 USDT |
0.5393 USDT |
0.5443 USDT |
| 2024-06-30 |
0.5206 USDT |
5,254,348.2000 MINA |
0.5108 USDT |
0.5041 USDT |
0.5074 USDT |
0.5403 USDT |
| 2024-06-29 |
0.5187 USDT |
2,840,337.2000 MINA |
0.5112 USDT |
0.5104 USDT |
0.5133 USDT |
0.5119 USDT |
| 2024-06-28 |
0.5292 USDT |
6,643,678.5000 MINA |
0.5291 USDT |
0.5096 USDT |
0.5118 USDT |
0.5114 USDT |
| 2024-06-27 |
0.5287 USDT |
6,364,711.0000 MINA |
0.5229 USDT |
0.5115 USDT |
0.5147 USDT |
0.5299 USDT |
| 2024-06-26 |
0.5350 USDT |
6,599,858.1000 MINA |
0.5494 USDT |
0.5192 USDT |
0.5241 USDT |
0.5239 USDT |