Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.4384 USDT |
2,870,286.4000 MINA |
0.4433 USDT |
0.4325 USDT |
0.4370 USDT |
0.4382 USDT |
| 2024-09-13 |
0.4335 USDT |
6,673,201.4000 MINA |
0.4310 USDT |
0.4223 USDT |
0.4261 USDT |
0.4425 USDT |
| 2024-09-12 |
0.4262 USDT |
7,427,312.9000 MINA |
0.4142 USDT |
0.4142 USDT |
0.4194 USDT |
0.4296 USDT |
| 2024-09-11 |
0.4117 USDT |
7,322,514.5000 MINA |
0.4221 USDT |
0.4005 USDT |
0.4060 USDT |
0.4140 USDT |
| 2024-09-10 |
0.4204 USDT |
5,831,217.9000 MINA |
0.4215 USDT |
0.4146 USDT |
0.4171 USDT |
0.4232 USDT |
| 2024-09-09 |
0.4164 USDT |
7,248,415.3000 MINA |
0.4095 USDT |
0.4053 USDT |
0.4082 USDT |
0.4233 USDT |
| 2024-09-08 |
0.4069 USDT |
5,690,506.3000 MINA |
0.4004 USDT |
0.3990 USDT |
0.4024 USDT |
0.4132 USDT |
| 2024-09-07 |
0.4043 USDT |
4,594,290.9000 MINA |
0.3971 USDT |
0.3944 USDT |
0.3980 USDT |
0.3982 USDT |
| 2024-09-06 |
0.4031 USDT |
7,305,855.8000 MINA |
0.4116 USDT |
0.3832 USDT |
0.3949 USDT |
0.3980 USDT |
| 2024-09-05 |
0.4177 USDT |
5,595,494.5000 MINA |
0.4263 USDT |
0.4079 USDT |
0.4122 USDT |
0.4131 USDT |
| 2024-09-04 |
0.4140 USDT |
6,271,496.5000 MINA |
0.4127 USDT |
0.3920 USDT |
0.4088 USDT |
0.4254 USDT |
| 2024-09-03 |
0.4308 USDT |
4,287,069.0000 MINA |
0.4379 USDT |
0.4141 USDT |
0.4173 USDT |
0.4147 USDT |
| 2024-09-02 |
0.4219 USDT |
5,671,745.1000 MINA |
0.4090 USDT |
0.4075 USDT |
0.4127 USDT |
0.4388 USDT |
| 2024-09-01 |
0.4274 USDT |
5,769,497.8000 MINA |
0.4329 USDT |
0.4116 USDT |
0.4188 USDT |
0.4118 USDT |
| 2024-08-31 |
0.4451 USDT |
3,193,816.7000 MINA |
0.4536 USDT |
0.4320 USDT |
0.4340 USDT |
0.4330 USDT |
| 2024-08-30 |
0.4422 USDT |
5,506,388.6000 MINA |
0.4418 USDT |
0.4253 USDT |
0.4342 USDT |
0.4492 USDT |
| 2024-08-29 |
0.4493 USDT |
6,746,363.1000 MINA |
0.4472 USDT |
0.4355 USDT |
0.4423 USDT |
0.4420 USDT |
| 2024-08-28 |
0.4491 USDT |
11,532,076.6000 MINA |
0.4567 USDT |
0.4338 USDT |
0.4468 USDT |
0.4495 USDT |
| 2024-08-27 |
0.4803 USDT |
21,193,697.1000 MINA |
0.4694 USDT |
0.4467 USDT |
0.4576 USDT |
0.4571 USDT |
| 2024-08-26 |
0.4858 USDT |
6,431,451.9000 MINA |
0.4982 USDT |
0.4689 USDT |
0.4734 USDT |
0.4692 USDT |
| 2024-08-25 |
0.4978 USDT |
5,619,290.1000 MINA |
0.5084 USDT |
0.4853 USDT |
0.4941 USDT |
0.5026 USDT |
| 2024-08-24 |
0.5098 USDT |
8,942,853.1000 MINA |
0.5043 USDT |
0.4987 USDT |
0.5062 USDT |
0.5062 USDT |
| 2024-08-23 |
0.4895 USDT |
10,488,151.7000 MINA |
0.4643 USDT |
0.4637 USDT |
0.4666 USDT |
0.5075 USDT |
| 2024-08-22 |
0.4654 USDT |
5,704,467.8000 MINA |
0.4600 USDT |
0.4581 USDT |
0.4643 USDT |
0.4645 USDT |
| 2024-08-21 |
0.4472 USDT |
7,990,368.7000 MINA |
0.4329 USDT |
0.4306 USDT |
0.4340 USDT |
0.4600 USDT |
| 2024-08-20 |
0.4362 USDT |
5,720,382.8000 MINA |
0.4310 USDT |
0.4234 USDT |
0.4293 USDT |
0.4336 USDT |
| 2024-08-19 |
0.4238 USDT |
4,584,649.3000 MINA |
0.4216 USDT |
0.4173 USDT |
0.4232 USDT |
0.4285 USDT |
| 2024-08-18 |
0.4263 USDT |
5,911,465.0000 MINA |
0.4244 USDT |
0.4152 USDT |
0.4189 USDT |
0.4287 USDT |
| 2024-08-17 |
0.4172 USDT |
3,635,041.5000 MINA |
0.4126 USDT |
0.4100 USDT |
0.4129 USDT |
0.4236 USDT |
| 2024-08-16 |
0.4139 USDT |
5,989,282.6000 MINA |
0.4190 USDT |
0.4012 USDT |
0.4088 USDT |
0.4128 USDT |
| 2024-08-15 |
0.4274 USDT |
5,830,764.2000 MINA |
0.4297 USDT |
0.4126 USDT |
0.4168 USDT |
0.4192 USDT |
| 2024-08-14 |
0.4382 USDT |
6,456,455.2000 MINA |
0.4498 USDT |
0.4256 USDT |
0.4288 USDT |
0.4280 USDT |
| 2024-08-13 |
0.4394 USDT |
6,049,757.1000 MINA |
0.4385 USDT |
0.4239 USDT |
0.4271 USDT |
0.4515 USDT |
| 2024-08-12 |
0.4310 USDT |
10,226,973.0000 MINA |
0.4081 USDT |
0.4081 USDT |
0.4149 USDT |
0.4313 USDT |
| 2024-08-11 |
0.4327 USDT |
7,330,867.6000 MINA |
0.4447 USDT |
0.4064 USDT |
0.4112 USDT |
0.4083 USDT |
| 2024-08-10 |
0.4401 USDT |
7,165,762.1000 MINA |
0.4264 USDT |
0.4206 USDT |
0.4235 USDT |
0.4432 USDT |
| 2024-08-09 |
0.4225 USDT |
5,236,883.5000 MINA |
0.4344 USDT |
0.4138 USDT |
0.4198 USDT |
0.4222 USDT |
| 2024-08-08 |
0.4042 USDT |
9,989,557.3000 MINA |
0.3819 USDT |
0.3740 USDT |
0.3846 USDT |
0.4285 USDT |
| 2024-08-07 |
0.3948 USDT |
10,408,287.5000 MINA |
0.3960 USDT |
0.3762 USDT |
0.3834 USDT |
0.3814 USDT |
| 2024-08-06 |
0.3968 USDT |
10,123,235.9000 MINA |
0.3802 USDT |
0.3796 USDT |
0.3923 USDT |
0.4023 USDT |
| 2024-08-05 |
0.3615 USDT |
44,483,677.9000 MINA |
0.3940 USDT |
0.3284 USDT |
0.3531 USDT |
0.3864 USDT |
| 2024-08-04 |
0.3998 USDT |
10,264,529.1000 MINA |
0.4168 USDT |
0.3775 USDT |
0.3907 USDT |
0.4008 USDT |
| 2024-08-03 |
0.4274 USDT |
7,498,613.7000 MINA |
0.4411 USDT |
0.4077 USDT |
0.4157 USDT |
0.4170 USDT |
| 2024-08-02 |
0.4576 USDT |
7,595,424.5000 MINA |
0.4764 USDT |
0.4384 USDT |
0.4444 USDT |
0.4418 USDT |
| 2024-08-01 |
0.4683 USDT |
9,319,088.8000 MINA |
0.4853 USDT |
0.4457 USDT |
0.4601 USDT |
0.4757 USDT |
| 2024-07-31 |
0.4959 USDT |
4,792,079.6000 MINA |
0.4971 USDT |
0.4829 USDT |
0.4888 USDT |
0.4861 USDT |
| 2024-07-30 |
0.5088 USDT |
4,917,982.1000 MINA |
0.5104 USDT |
0.4892 USDT |
0.4959 USDT |
0.4961 USDT |
| 2024-07-29 |
0.5202 USDT |
5,983,160.9000 MINA |
0.5073 USDT |
0.5072 USDT |
0.5143 USDT |
0.5143 USDT |
| 2024-07-28 |
0.5125 USDT |
3,860,548.2000 MINA |
0.5200 USDT |
0.5022 USDT |
0.5070 USDT |
0.5081 USDT |
| 2024-07-27 |
0.5204 USDT |
5,473,081.9000 MINA |
0.5220 USDT |
0.5067 USDT |
0.5208 USDT |
0.5237 USDT |