Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5350 USDT |
6,599,858.1000 MINA |
0.5494 USDT |
0.5192 USDT |
0.5241 USDT |
0.5239 USDT |
| 2024-06-25 |
0.5479 USDT |
6,136,173.3000 MINA |
0.5384 USDT |
0.5361 USDT |
0.5425 USDT |
0.5489 USDT |
| 2024-06-24 |
0.5162 USDT |
17,817,927.2000 MINA |
0.5240 USDT |
0.4900 USDT |
0.5148 USDT |
0.5392 USDT |
| 2024-06-23 |
0.5379 USDT |
7,164,999.4000 MINA |
0.5458 USDT |
0.5198 USDT |
0.5286 USDT |
0.5237 USDT |
| 2024-06-22 |
0.5517 USDT |
4,449,056.3000 MINA |
0.5569 USDT |
0.5446 USDT |
0.5484 USDT |
0.5458 USDT |
| 2024-06-21 |
0.5702 USDT |
8,952,776.7000 MINA |
0.5740 USDT |
0.5551 USDT |
0.5600 USDT |
0.5562 USDT |
| 2024-06-20 |
0.5866 USDT |
8,217,683.3000 MINA |
0.5751 USDT |
0.5671 USDT |
0.5794 USDT |
0.5766 USDT |
| 2024-06-19 |
0.5655 USDT |
6,543,861.1000 MINA |
0.5497 USDT |
0.5428 USDT |
0.5540 USDT |
0.5777 USDT |
| 2024-06-18 |
0.5487 USDT |
22,833,945.7000 MINA |
0.5990 USDT |
0.5114 USDT |
0.5370 USDT |
0.5507 USDT |
| 2024-06-17 |
0.6140 USDT |
10,813,727.9000 MINA |
0.6586 USDT |
0.5844 USDT |
0.6090 USDT |
0.6064 USDT |
| 2024-06-16 |
0.6565 USDT |
3,557,909.1000 MINA |
0.6489 USDT |
0.6369 USDT |
0.6437 USDT |
0.6602 USDT |
| 2024-06-15 |
0.6541 USDT |
3,483,021.9000 MINA |
0.6461 USDT |
0.6404 USDT |
0.6463 USDT |
0.6503 USDT |
| 2024-06-14 |
0.6607 USDT |
7,522,777.7000 MINA |
0.6752 USDT |
0.6326 USDT |
0.6420 USDT |
0.6483 USDT |
| 2024-06-13 |
0.6878 USDT |
6,952,785.5000 MINA |
0.7122 USDT |
0.6678 USDT |
0.6774 USDT |
0.6753 USDT |
| 2024-06-12 |
0.7137 USDT |
6,535,256.9000 MINA |
0.6887 USDT |
0.6680 USDT |
0.6860 USDT |
0.7114 USDT |
| 2024-06-11 |
0.6995 USDT |
11,030,575.6000 MINA |
0.7290 USDT |
0.6743 USDT |
0.6940 USDT |
0.6903 USDT |
| 2024-06-10 |
0.7409 USDT |
6,421,195.8000 MINA |
0.7510 USDT |
0.7242 USDT |
0.7316 USDT |
0.7300 USDT |
| 2024-06-09 |
0.7415 USDT |
7,348,759.5000 MINA |
0.7442 USDT |
0.7238 USDT |
0.7327 USDT |
0.7497 USDT |
| 2024-06-08 |
0.7670 USDT |
10,316,743.6000 MINA |
0.7999 USDT |
0.7344 USDT |
0.7457 USDT |
0.7408 USDT |
| 2024-06-07 |
0.8372 USDT |
16,750,282.3000 MINA |
0.8403 USDT |
0.7321 USDT |
0.8009 USDT |
0.8002 USDT |
| 2024-06-06 |
0.8597 USDT |
5,672,366.3000 MINA |
0.8735 USDT |
0.8310 USDT |
0.8430 USDT |
0.8427 USDT |
| 2024-06-05 |
0.8636 USDT |
6,786,392.7000 MINA |
0.8570 USDT |
0.8494 USDT |
0.8592 USDT |
0.8728 USDT |
| 2024-06-04 |
0.8523 USDT |
9,801,143.6000 MINA |
0.8626 USDT |
0.8340 USDT |
0.8426 USDT |
0.8609 USDT |
| 2024-06-03 |
0.8606 USDT |
9,426,159.8000 MINA |
0.8137 USDT |
0.8066 USDT |
0.8192 USDT |
0.8611 USDT |
| 2024-06-02 |
0.8264 USDT |
5,178,753.3000 MINA |
0.8368 USDT |
0.8070 USDT |
0.8166 USDT |
0.8144 USDT |
| 2024-06-01 |
0.8440 USDT |
3,561,257.1000 MINA |
0.8519 USDT |
0.8371 USDT |
0.8410 USDT |
0.8381 USDT |
| 2024-05-31 |
0.8461 USDT |
7,160,750.5000 MINA |
0.8406 USDT |
0.8265 USDT |
0.8321 USDT |
0.8541 USDT |
| 2024-05-30 |
0.8447 USDT |
6,669,532.0000 MINA |
0.8413 USDT |
0.8150 USDT |
0.8317 USDT |
0.8401 USDT |
| 2024-05-29 |
0.8553 USDT |
6,804,638.4000 MINA |
0.8445 USDT |
0.8339 USDT |
0.8430 USDT |
0.8451 USDT |
| 2024-05-28 |
0.8473 USDT |
8,517,577.8000 MINA |
0.8752 USDT |
0.8279 USDT |
0.8412 USDT |
0.8457 USDT |
| 2024-05-27 |
0.8752 USDT |
8,376,740.5000 MINA |
0.8594 USDT |
0.8560 USDT |
0.8651 USDT |
0.8792 USDT |
| 2024-05-26 |
0.8600 USDT |
6,218,590.8000 MINA |
0.8726 USDT |
0.8463 USDT |
0.8562 USDT |
0.8584 USDT |
| 2024-05-25 |
0.8459 USDT |
11,096,458.2000 MINA |
0.8329 USDT |
0.8197 USDT |
0.8337 USDT |
0.8733 USDT |
| 2024-05-24 |
0.8255 USDT |
9,774,537.4000 MINA |
0.8188 USDT |
0.7922 USDT |
0.8104 USDT |
0.8299 USDT |
| 2024-05-23 |
0.7905 USDT |
14,095,259.3000 MINA |
0.8023 USDT |
0.7600 USDT |
0.7767 USDT |
0.8124 USDT |
| 2024-05-22 |
0.8156 USDT |
8,077,037.3000 MINA |
0.8334 USDT |
0.7936 USDT |
0.8029 USDT |
0.8012 USDT |
| 2024-05-21 |
0.8353 USDT |
17,526,748.4000 MINA |
0.8475 USDT |
0.8124 USDT |
0.8285 USDT |
0.8335 USDT |
| 2024-05-20 |
0.8098 USDT |
7,893,460.5000 MINA |
0.7657 USDT |
0.7521 USDT |
0.7674 USDT |
0.8432 USDT |
| 2024-05-19 |
0.7923 USDT |
4,166,586.7000 MINA |
0.8083 USDT |
0.7606 USDT |
0.7689 USDT |
0.7666 USDT |
| 2024-05-18 |
0.8061 USDT |
3,160,180.7000 MINA |
0.8037 USDT |
0.7915 USDT |
0.8014 USDT |
0.8073 USDT |
| 2024-05-17 |
0.8047 USDT |
5,085,635.9000 MINA |
0.7884 USDT |
0.7827 USDT |
0.7939 USDT |
0.8086 USDT |
| 2024-05-16 |
0.7923 USDT |
7,109,615.7000 MINA |
0.8010 USDT |
0.7622 USDT |
0.7863 USDT |
0.7899 USDT |
| 2024-05-15 |
0.7589 USDT |
7,163,042.6000 MINA |
0.7282 USDT |
0.7190 USDT |
0.7336 USDT |
0.7993 USDT |
| 2024-05-14 |
0.7516 USDT |
6,568,767.6000 MINA |
0.7686 USDT |
0.7284 USDT |
0.7320 USDT |
0.7291 USDT |
| 2024-05-13 |
0.7747 USDT |
5,944,540.9000 MINA |
0.7868 USDT |
0.7460 USDT |
0.7544 USDT |
0.7682 USDT |
| 2024-05-12 |
0.7973 USDT |
3,248,197.0000 MINA |
0.7946 USDT |
0.7835 USDT |
0.7895 USDT |
0.7865 USDT |
| 2024-05-11 |
0.8015 USDT |
6,723,538.6000 MINA |
0.7889 USDT |
0.7810 USDT |
0.7870 USDT |
0.7984 USDT |
| 2024-05-10 |
0.8168 USDT |
6,471,188.7000 MINA |
0.8339 USDT |
0.7793 USDT |
0.7908 USDT |
0.7897 USDT |
| 2024-05-09 |
0.8110 USDT |
5,795,698.6000 MINA |
0.7957 USDT |
0.7849 USDT |
0.7984 USDT |
0.8325 USDT |
| 2024-05-08 |
0.8074 USDT |
11,307,638.6000 MINA |
0.8324 USDT |
0.7867 USDT |
0.8002 USDT |
0.7949 USDT |