Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5112 USDT |
4,267,406.5000 MINA |
0.4959 USDT |
0.4922 USDT |
0.4981 USDT |
0.5225 USDT |
| 2024-07-25 |
0.4934 USDT |
10,066,787.2000 MINA |
0.5106 USDT |
0.4777 USDT |
0.4883 USDT |
0.4957 USDT |
| 2024-07-24 |
0.5224 USDT |
6,682,640.7000 MINA |
0.5204 USDT |
0.5065 USDT |
0.5128 USDT |
0.5118 USDT |
| 2024-07-23 |
0.5410 USDT |
13,311,449.6000 MINA |
0.5601 USDT |
0.5137 USDT |
0.5202 USDT |
0.5159 USDT |
| 2024-07-22 |
0.5729 USDT |
8,392,957.2000 MINA |
0.5781 USDT |
0.5566 USDT |
0.5639 USDT |
0.5597 USDT |
| 2024-07-21 |
0.5661 USDT |
5,532,892.8000 MINA |
0.5754 USDT |
0.5446 USDT |
0.5635 USDT |
0.5786 USDT |
| 2024-07-20 |
0.5657 USDT |
6,501,890.6000 MINA |
0.5620 USDT |
0.5525 USDT |
0.5590 USDT |
0.5758 USDT |
| 2024-07-19 |
0.5427 USDT |
7,113,522.6000 MINA |
0.5328 USDT |
0.5185 USDT |
0.5287 USDT |
0.5614 USDT |
| 2024-07-18 |
0.5428 USDT |
7,221,536.1000 MINA |
0.5515 USDT |
0.5216 USDT |
0.5276 USDT |
0.5351 USDT |
| 2024-07-17 |
0.5620 USDT |
10,066,694.9000 MINA |
0.5416 USDT |
0.5415 USDT |
0.5484 USDT |
0.5544 USDT |
| 2024-07-16 |
0.5337 USDT |
8,529,953.5000 MINA |
0.5396 USDT |
0.5134 USDT |
0.5239 USDT |
0.5404 USDT |
| 2024-07-15 |
0.5242 USDT |
6,521,715.4000 MINA |
0.5171 USDT |
0.5139 USDT |
0.5208 USDT |
0.5374 USDT |
| 2024-07-14 |
0.5099 USDT |
4,129,368.0000 MINA |
0.4997 USDT |
0.4995 USDT |
0.5048 USDT |
0.5179 USDT |
| 2024-07-13 |
0.4944 USDT |
5,157,096.5000 MINA |
0.4893 USDT |
0.4855 USDT |
0.4891 USDT |
0.4999 USDT |
| 2024-07-12 |
0.4825 USDT |
5,723,784.1000 MINA |
0.4799 USDT |
0.4720 USDT |
0.4754 USDT |
0.4867 USDT |
| 2024-07-11 |
0.4965 USDT |
6,468,671.4000 MINA |
0.4976 USDT |
0.4781 USDT |
0.4811 USDT |
0.4811 USDT |
| 2024-07-10 |
0.4978 USDT |
5,736,854.3000 MINA |
0.4920 USDT |
0.4834 USDT |
0.4893 USDT |
0.4979 USDT |
| 2024-07-09 |
0.4786 USDT |
6,517,522.1000 MINA |
0.4691 USDT |
0.4655 USDT |
0.4716 USDT |
0.4908 USDT |
| 2024-07-08 |
0.4710 USDT |
12,361,002.0000 MINA |
0.4538 USDT |
0.4349 USDT |
0.4446 USDT |
0.4702 USDT |
| 2024-07-07 |
0.4730 USDT |
6,463,074.9000 MINA |
0.4860 USDT |
0.4544 USDT |
0.4626 USDT |
0.4570 USDT |
| 2024-07-06 |
0.4676 USDT |
7,498,001.7000 MINA |
0.4520 USDT |
0.4445 USDT |
0.4486 USDT |
0.4876 USDT |
| 2024-07-05 |
0.4285 USDT |
26,708,168.9000 MINA |
0.4511 USDT |
0.3932 USDT |
0.4118 USDT |
0.4493 USDT |
| 2024-07-04 |
0.4808 USDT |
14,756,297.0000 MINA |
0.5121 USDT |
0.4550 USDT |
0.4650 USDT |
0.4560 USDT |
| 2024-07-03 |
0.5249 USDT |
6,258,591.5000 MINA |
0.5447 USDT |
0.5077 USDT |
0.5129 USDT |
0.5117 USDT |
| 2024-07-02 |
0.5414 USDT |
5,506,079.4000 MINA |
0.5421 USDT |
0.5294 USDT |
0.5338 USDT |
0.5491 USDT |
| 2024-07-01 |
0.5448 USDT |
7,377,448.6000 MINA |
0.5405 USDT |
0.5313 USDT |
0.5393 USDT |
0.5443 USDT |
| 2024-06-30 |
0.5206 USDT |
5,254,348.2000 MINA |
0.5108 USDT |
0.5041 USDT |
0.5074 USDT |
0.5403 USDT |
| 2024-06-29 |
0.5187 USDT |
2,840,337.2000 MINA |
0.5112 USDT |
0.5104 USDT |
0.5133 USDT |
0.5119 USDT |
| 2024-06-28 |
0.5292 USDT |
6,643,678.5000 MINA |
0.5291 USDT |
0.5096 USDT |
0.5118 USDT |
0.5114 USDT |
| 2024-06-27 |
0.5287 USDT |
6,364,711.0000 MINA |
0.5229 USDT |
0.5115 USDT |
0.5147 USDT |
0.5299 USDT |
| 2024-06-26 |
0.5350 USDT |
6,599,858.1000 MINA |
0.5494 USDT |
0.5192 USDT |
0.5241 USDT |
0.5239 USDT |
| 2024-06-25 |
0.5479 USDT |
6,136,173.3000 MINA |
0.5384 USDT |
0.5361 USDT |
0.5425 USDT |
0.5489 USDT |
| 2024-06-24 |
0.5162 USDT |
17,817,927.2000 MINA |
0.5240 USDT |
0.4900 USDT |
0.5148 USDT |
0.5392 USDT |
| 2024-06-23 |
0.5379 USDT |
7,164,999.4000 MINA |
0.5458 USDT |
0.5198 USDT |
0.5286 USDT |
0.5237 USDT |
| 2024-06-22 |
0.5517 USDT |
4,449,056.3000 MINA |
0.5569 USDT |
0.5446 USDT |
0.5484 USDT |
0.5458 USDT |
| 2024-06-21 |
0.5702 USDT |
8,952,776.7000 MINA |
0.5740 USDT |
0.5551 USDT |
0.5600 USDT |
0.5562 USDT |
| 2024-06-20 |
0.5866 USDT |
8,217,683.3000 MINA |
0.5751 USDT |
0.5671 USDT |
0.5794 USDT |
0.5766 USDT |
| 2024-06-19 |
0.5655 USDT |
6,543,861.1000 MINA |
0.5497 USDT |
0.5428 USDT |
0.5540 USDT |
0.5777 USDT |
| 2024-06-18 |
0.5487 USDT |
22,833,945.7000 MINA |
0.5990 USDT |
0.5114 USDT |
0.5370 USDT |
0.5507 USDT |
| 2024-06-17 |
0.6140 USDT |
10,813,727.9000 MINA |
0.6586 USDT |
0.5844 USDT |
0.6090 USDT |
0.6064 USDT |
| 2024-06-16 |
0.6565 USDT |
3,557,909.1000 MINA |
0.6489 USDT |
0.6369 USDT |
0.6437 USDT |
0.6602 USDT |
| 2024-06-15 |
0.6541 USDT |
3,483,021.9000 MINA |
0.6461 USDT |
0.6404 USDT |
0.6463 USDT |
0.6503 USDT |
| 2024-06-14 |
0.6607 USDT |
7,522,777.7000 MINA |
0.6752 USDT |
0.6326 USDT |
0.6420 USDT |
0.6483 USDT |
| 2024-06-13 |
0.6878 USDT |
6,952,785.5000 MINA |
0.7122 USDT |
0.6678 USDT |
0.6774 USDT |
0.6753 USDT |
| 2024-06-12 |
0.7137 USDT |
6,535,256.9000 MINA |
0.6887 USDT |
0.6680 USDT |
0.6860 USDT |
0.7114 USDT |
| 2024-06-11 |
0.6995 USDT |
11,030,575.6000 MINA |
0.7290 USDT |
0.6743 USDT |
0.6940 USDT |
0.6903 USDT |
| 2024-06-10 |
0.7409 USDT |
6,421,195.8000 MINA |
0.7510 USDT |
0.7242 USDT |
0.7316 USDT |
0.7300 USDT |
| 2024-06-09 |
0.7415 USDT |
7,348,759.5000 MINA |
0.7442 USDT |
0.7238 USDT |
0.7327 USDT |
0.7497 USDT |
| 2024-06-08 |
0.7670 USDT |
10,316,743.6000 MINA |
0.7999 USDT |
0.7344 USDT |
0.7457 USDT |
0.7408 USDT |
| 2024-06-07 |
0.8372 USDT |
16,750,282.3000 MINA |
0.8403 USDT |
0.7321 USDT |
0.8009 USDT |
0.8002 USDT |