Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.8559 USDT |
17,610,430.7000 MINA |
0.8179 USDT |
0.8021 USDT |
0.8162 USDT |
0.8399 USDT |
| 2024-05-06 |
0.8476 USDT |
6,793,915.8000 MINA |
0.8516 USDT |
0.8183 USDT |
0.8244 USDT |
0.8195 USDT |
| 2024-05-05 |
0.8451 USDT |
5,008,007.3000 MINA |
0.8423 USDT |
0.8245 USDT |
0.8350 USDT |
0.8534 USDT |
| 2024-05-04 |
0.8460 USDT |
5,530,502.3000 MINA |
0.8475 USDT |
0.8324 USDT |
0.8435 USDT |
0.8406 USDT |
| 2024-05-03 |
0.8280 USDT |
6,032,632.4000 MINA |
0.8060 USDT |
0.7956 USDT |
0.8027 USDT |
0.8491 USDT |
| 2024-05-02 |
0.7953 USDT |
6,877,032.7000 MINA |
0.8004 USDT |
0.7656 USDT |
0.7781 USDT |
0.8108 USDT |
| 2024-05-01 |
0.7743 USDT |
9,995,591.3000 MINA |
0.7938 USDT |
0.7325 USDT |
0.7548 USDT |
0.7971 USDT |
| 2024-04-30 |
0.7883 USDT |
9,393,307.2000 MINA |
0.8348 USDT |
0.7533 USDT |
0.7729 USDT |
0.7954 USDT |
| 2024-04-29 |
0.8211 USDT |
6,574,057.1000 MINA |
0.8424 USDT |
0.8032 USDT |
0.8146 USDT |
0.8400 USDT |
| 2024-04-28 |
0.8701 USDT |
5,410,346.3000 MINA |
0.8619 USDT |
0.8444 USDT |
0.8513 USDT |
0.8467 USDT |
| 2024-04-27 |
0.8346 USDT |
7,548,195.1000 MINA |
0.8285 USDT |
0.7900 USDT |
0.8269 USDT |
0.8570 USDT |
| 2024-04-26 |
0.8405 USDT |
6,957,041.0000 MINA |
0.8547 USDT |
0.8192 USDT |
0.8290 USDT |
0.8268 USDT |
| 2024-04-25 |
0.8508 USDT |
10,991,333.8000 MINA |
0.8732 USDT |
0.8161 USDT |
0.8345 USDT |
0.8566 USDT |
| 2024-04-24 |
0.9175 USDT |
12,917,985.8000 MINA |
0.9153 USDT |
0.8596 USDT |
0.8744 USDT |
0.8734 USDT |
| 2024-04-23 |
0.8988 USDT |
10,766,545.6000 MINA |
0.8899 USDT |
0.8660 USDT |
0.8778 USDT |
0.9212 USDT |
| 2024-04-22 |
0.8871 USDT |
9,990,841.2000 MINA |
0.8480 USDT |
0.8434 USDT |
0.8540 USDT |
0.8898 USDT |
| 2024-04-21 |
0.8561 USDT |
6,417,185.7000 MINA |
0.8705 USDT |
0.8282 USDT |
0.8432 USDT |
0.8470 USDT |
| 2024-04-20 |
0.8350 USDT |
6,722,320.5000 MINA |
0.7975 USDT |
0.7867 USDT |
0.8065 USDT |
0.8741 USDT |
| 2024-04-19 |
0.7902 USDT |
9,539,194.8000 MINA |
0.7867 USDT |
0.7223 USDT |
0.7522 USDT |
0.7973 USDT |
| 2024-04-18 |
0.7764 USDT |
7,953,884.0000 MINA |
0.7668 USDT |
0.7416 USDT |
0.7651 USDT |
0.7897 USDT |
| 2024-04-17 |
0.7674 USDT |
10,932,011.3000 MINA |
0.7782 USDT |
0.7332 USDT |
0.7581 USDT |
0.7666 USDT |
| 2024-04-16 |
0.7568 USDT |
11,954,369.3000 MINA |
0.7558 USDT |
0.7218 USDT |
0.7457 USDT |
0.7805 USDT |
| 2024-04-15 |
0.7890 USDT |
19,876,849.9000 MINA |
0.7986 USDT |
0.7326 USDT |
0.7584 USDT |
0.7563 USDT |
| 2024-04-14 |
0.7596 USDT |
27,976,370.3000 MINA |
0.7270 USDT |
0.6953 USDT |
0.7200 USDT |
0.7987 USDT |
| 2024-04-13 |
0.7463 USDT |
43,680,927.2000 MINA |
0.8518 USDT |
0.6000 USDT |
0.6830 USDT |
0.7321 USDT |
| 2024-04-12 |
0.9057 USDT |
40,226,196.8000 MINA |
1.0274 USDT |
0.7450 USDT |
0.8266 USDT |
0.8432 USDT |
| 2024-04-11 |
1.0348 USDT |
9,162,707.0000 MINA |
1.0447 USDT |
1.0158 USDT |
1.0283 USDT |
1.0258 USDT |
| 2024-04-10 |
1.0330 USDT |
12,246,248.6000 MINA |
1.0567 USDT |
0.9933 USDT |
1.0166 USDT |
1.0448 USDT |
| 2024-04-09 |
1.0912 USDT |
12,072,067.7000 MINA |
1.1326 USDT |
1.0525 USDT |
1.0663 USDT |
1.0582 USDT |
| 2024-04-08 |
1.1197 USDT |
8,138,317.5000 MINA |
1.0943 USDT |
1.0732 USDT |
1.0797 USDT |
1.1360 USDT |
| 2024-04-07 |
1.0924 USDT |
7,043,282.3000 MINA |
1.0815 USDT |
1.0756 USDT |
1.0829 USDT |
1.0937 USDT |
| 2024-04-06 |
1.0732 USDT |
7,010,203.7000 MINA |
1.0490 USDT |
1.0419 USDT |
1.0617 USDT |
1.0873 USDT |
| 2024-04-05 |
1.0479 USDT |
12,005,976.7000 MINA |
1.0886 USDT |
1.0100 USDT |
1.0358 USDT |
1.0524 USDT |
| 2024-04-04 |
1.0807 USDT |
10,044,625.8000 MINA |
1.0543 USDT |
1.0271 USDT |
1.0452 USDT |
1.0875 USDT |
| 2024-04-03 |
1.0613 USDT |
12,172,806.1000 MINA |
1.0472 USDT |
1.0042 USDT |
1.0493 USDT |
1.0599 USDT |
| 2024-04-02 |
1.0675 USDT |
19,823,925.3000 MINA |
1.1605 USDT |
1.0350 USDT |
1.0521 USDT |
1.0501 USDT |
| 2024-04-01 |
1.1762 USDT |
16,306,249.4000 MINA |
1.2387 USDT |
1.1198 USDT |
1.1394 USDT |
1.1620 USDT |
| 2024-03-31 |
1.2256 USDT |
5,614,043.2000 MINA |
1.2105 USDT |
1.2024 USDT |
1.2126 USDT |
1.2355 USDT |
| 2024-03-30 |
1.2280 USDT |
7,093,974.1000 MINA |
1.2392 USDT |
1.2020 USDT |
1.2121 USDT |
1.2100 USDT |
| 2024-03-29 |
1.2373 USDT |
9,096,463.2000 MINA |
1.2616 USDT |
1.2133 USDT |
1.2326 USDT |
1.2409 USDT |
| 2024-03-28 |
1.2585 USDT |
13,031,157.4000 MINA |
1.2644 USDT |
1.2224 USDT |
1.2425 USDT |
1.2601 USDT |
| 2024-03-27 |
1.2761 USDT |
22,328,791.6000 MINA |
1.2909 USDT |
1.2370 USDT |
1.2521 USDT |
1.2608 USDT |
| 2024-03-26 |
1.2847 USDT |
14,897,171.8000 MINA |
1.2736 USDT |
1.2550 USDT |
1.2798 USDT |
1.2907 USDT |
| 2024-03-25 |
1.2621 USDT |
11,522,578.8000 MINA |
1.2326 USDT |
1.2231 USDT |
1.2343 USDT |
1.2739 USDT |
| 2024-03-24 |
1.2104 USDT |
7,870,342.0000 MINA |
1.1859 USDT |
1.1814 USDT |
1.1937 USDT |
1.2333 USDT |
| 2024-03-23 |
1.2017 USDT |
7,211,563.3000 MINA |
1.1866 USDT |
1.1679 USDT |
1.1866 USDT |
1.1998 USDT |
| 2024-03-22 |
1.1976 USDT |
12,828,443.2000 MINA |
1.2256 USDT |
1.1533 USDT |
1.1721 USDT |
1.1776 USDT |
| 2024-03-21 |
1.2419 USDT |
16,162,467.4000 MINA |
1.2388 USDT |
1.1952 USDT |
1.2254 USDT |
1.2216 USDT |
| 2024-03-20 |
1.1519 USDT |
23,846,252.6000 MINA |
1.1390 USDT |
1.0720 USDT |
1.1071 USDT |
1.2420 USDT |
| 2024-03-19 |
1.1636 USDT |
24,318,990.6000 MINA |
1.2335 USDT |
1.0839 USDT |
1.1426 USDT |
1.1368 USDT |