Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8597 USDT |
5,672,366.3000 MINA |
0.8735 USDT |
0.8310 USDT |
0.8430 USDT |
0.8427 USDT |
| 2024-06-05 |
0.8636 USDT |
6,786,392.7000 MINA |
0.8570 USDT |
0.8494 USDT |
0.8592 USDT |
0.8728 USDT |
| 2024-06-04 |
0.8523 USDT |
9,801,143.6000 MINA |
0.8626 USDT |
0.8340 USDT |
0.8426 USDT |
0.8609 USDT |
| 2024-06-03 |
0.8606 USDT |
9,426,159.8000 MINA |
0.8137 USDT |
0.8066 USDT |
0.8192 USDT |
0.8611 USDT |
| 2024-06-02 |
0.8264 USDT |
5,178,753.3000 MINA |
0.8368 USDT |
0.8070 USDT |
0.8166 USDT |
0.8144 USDT |
| 2024-06-01 |
0.8440 USDT |
3,561,257.1000 MINA |
0.8519 USDT |
0.8371 USDT |
0.8410 USDT |
0.8381 USDT |
| 2024-05-31 |
0.8461 USDT |
7,160,750.5000 MINA |
0.8406 USDT |
0.8265 USDT |
0.8321 USDT |
0.8541 USDT |
| 2024-05-30 |
0.8447 USDT |
6,669,532.0000 MINA |
0.8413 USDT |
0.8150 USDT |
0.8317 USDT |
0.8401 USDT |
| 2024-05-29 |
0.8553 USDT |
6,804,638.4000 MINA |
0.8445 USDT |
0.8339 USDT |
0.8430 USDT |
0.8451 USDT |
| 2024-05-28 |
0.8473 USDT |
8,517,577.8000 MINA |
0.8752 USDT |
0.8279 USDT |
0.8412 USDT |
0.8457 USDT |
| 2024-05-27 |
0.8752 USDT |
8,376,740.5000 MINA |
0.8594 USDT |
0.8560 USDT |
0.8651 USDT |
0.8792 USDT |
| 2024-05-26 |
0.8600 USDT |
6,218,590.8000 MINA |
0.8726 USDT |
0.8463 USDT |
0.8562 USDT |
0.8584 USDT |
| 2024-05-25 |
0.8459 USDT |
11,096,458.2000 MINA |
0.8329 USDT |
0.8197 USDT |
0.8337 USDT |
0.8733 USDT |
| 2024-05-24 |
0.8255 USDT |
9,774,537.4000 MINA |
0.8188 USDT |
0.7922 USDT |
0.8104 USDT |
0.8299 USDT |
| 2024-05-23 |
0.7905 USDT |
14,095,259.3000 MINA |
0.8023 USDT |
0.7600 USDT |
0.7767 USDT |
0.8124 USDT |
| 2024-05-22 |
0.8156 USDT |
8,077,037.3000 MINA |
0.8334 USDT |
0.7936 USDT |
0.8029 USDT |
0.8012 USDT |
| 2024-05-21 |
0.8353 USDT |
17,526,748.4000 MINA |
0.8475 USDT |
0.8124 USDT |
0.8285 USDT |
0.8335 USDT |
| 2024-05-20 |
0.8098 USDT |
7,893,460.5000 MINA |
0.7657 USDT |
0.7521 USDT |
0.7674 USDT |
0.8432 USDT |
| 2024-05-19 |
0.7923 USDT |
4,166,586.7000 MINA |
0.8083 USDT |
0.7606 USDT |
0.7689 USDT |
0.7666 USDT |
| 2024-05-18 |
0.8061 USDT |
3,160,180.7000 MINA |
0.8037 USDT |
0.7915 USDT |
0.8014 USDT |
0.8073 USDT |
| 2024-05-17 |
0.8047 USDT |
5,085,635.9000 MINA |
0.7884 USDT |
0.7827 USDT |
0.7939 USDT |
0.8086 USDT |
| 2024-05-16 |
0.7923 USDT |
7,109,615.7000 MINA |
0.8010 USDT |
0.7622 USDT |
0.7863 USDT |
0.7899 USDT |
| 2024-05-15 |
0.7589 USDT |
7,163,042.6000 MINA |
0.7282 USDT |
0.7190 USDT |
0.7336 USDT |
0.7993 USDT |
| 2024-05-14 |
0.7516 USDT |
6,568,767.6000 MINA |
0.7686 USDT |
0.7284 USDT |
0.7320 USDT |
0.7291 USDT |
| 2024-05-13 |
0.7747 USDT |
5,944,540.9000 MINA |
0.7868 USDT |
0.7460 USDT |
0.7544 USDT |
0.7682 USDT |
| 2024-05-12 |
0.7973 USDT |
3,248,197.0000 MINA |
0.7946 USDT |
0.7835 USDT |
0.7895 USDT |
0.7865 USDT |
| 2024-05-11 |
0.8015 USDT |
6,723,538.6000 MINA |
0.7889 USDT |
0.7810 USDT |
0.7870 USDT |
0.7984 USDT |
| 2024-05-10 |
0.8168 USDT |
6,471,188.7000 MINA |
0.8339 USDT |
0.7793 USDT |
0.7908 USDT |
0.7897 USDT |
| 2024-05-09 |
0.8110 USDT |
5,795,698.6000 MINA |
0.7957 USDT |
0.7849 USDT |
0.7984 USDT |
0.8325 USDT |
| 2024-05-08 |
0.8074 USDT |
11,307,638.6000 MINA |
0.8324 USDT |
0.7867 USDT |
0.8002 USDT |
0.7949 USDT |
| 2024-05-07 |
0.8559 USDT |
17,610,430.7000 MINA |
0.8179 USDT |
0.8021 USDT |
0.8162 USDT |
0.8399 USDT |
| 2024-05-06 |
0.8476 USDT |
6,793,915.8000 MINA |
0.8516 USDT |
0.8183 USDT |
0.8244 USDT |
0.8195 USDT |
| 2024-05-05 |
0.8451 USDT |
5,008,007.3000 MINA |
0.8423 USDT |
0.8245 USDT |
0.8350 USDT |
0.8534 USDT |
| 2024-05-04 |
0.8460 USDT |
5,530,502.3000 MINA |
0.8475 USDT |
0.8324 USDT |
0.8435 USDT |
0.8406 USDT |
| 2024-05-03 |
0.8280 USDT |
6,032,632.4000 MINA |
0.8060 USDT |
0.7956 USDT |
0.8027 USDT |
0.8491 USDT |
| 2024-05-02 |
0.7953 USDT |
6,877,032.7000 MINA |
0.8004 USDT |
0.7656 USDT |
0.7781 USDT |
0.8108 USDT |
| 2024-05-01 |
0.7743 USDT |
9,995,591.3000 MINA |
0.7938 USDT |
0.7325 USDT |
0.7548 USDT |
0.7971 USDT |
| 2024-04-30 |
0.7883 USDT |
9,393,307.2000 MINA |
0.8348 USDT |
0.7533 USDT |
0.7729 USDT |
0.7954 USDT |
| 2024-04-29 |
0.8211 USDT |
6,574,057.1000 MINA |
0.8424 USDT |
0.8032 USDT |
0.8146 USDT |
0.8400 USDT |
| 2024-04-28 |
0.8701 USDT |
5,410,346.3000 MINA |
0.8619 USDT |
0.8444 USDT |
0.8513 USDT |
0.8467 USDT |
| 2024-04-27 |
0.8346 USDT |
7,548,195.1000 MINA |
0.8285 USDT |
0.7900 USDT |
0.8269 USDT |
0.8570 USDT |
| 2024-04-26 |
0.8405 USDT |
6,957,041.0000 MINA |
0.8547 USDT |
0.8192 USDT |
0.8290 USDT |
0.8268 USDT |
| 2024-04-25 |
0.8508 USDT |
10,991,333.8000 MINA |
0.8732 USDT |
0.8161 USDT |
0.8345 USDT |
0.8566 USDT |
| 2024-04-24 |
0.9175 USDT |
12,917,985.8000 MINA |
0.9153 USDT |
0.8596 USDT |
0.8744 USDT |
0.8734 USDT |
| 2024-04-23 |
0.8988 USDT |
10,766,545.6000 MINA |
0.8899 USDT |
0.8660 USDT |
0.8778 USDT |
0.9212 USDT |
| 2024-04-22 |
0.8871 USDT |
9,990,841.2000 MINA |
0.8480 USDT |
0.8434 USDT |
0.8540 USDT |
0.8898 USDT |
| 2024-04-21 |
0.8561 USDT |
6,417,185.7000 MINA |
0.8705 USDT |
0.8282 USDT |
0.8432 USDT |
0.8470 USDT |
| 2024-04-20 |
0.8350 USDT |
6,722,320.5000 MINA |
0.7975 USDT |
0.7867 USDT |
0.8065 USDT |
0.8741 USDT |
| 2024-04-19 |
0.7902 USDT |
9,539,194.8000 MINA |
0.7867 USDT |
0.7223 USDT |
0.7522 USDT |
0.7973 USDT |
| 2024-04-18 |
0.7764 USDT |
7,953,884.0000 MINA |
0.7668 USDT |
0.7416 USDT |
0.7651 USDT |
0.7897 USDT |