Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.2661 USDT |
11,783,325.0000 MINA |
1.3232 USDT |
1.2126 USDT |
1.2321 USDT |
1.2320 USDT |
| 2024-03-17 |
1.2861 USDT |
17,148,850.8000 MINA |
1.2696 USDT |
1.2000 USDT |
1.2469 USDT |
1.3173 USDT |
| 2024-03-16 |
1.3476 USDT |
31,195,790.9000 MINA |
1.3341 USDT |
1.2341 USDT |
1.2652 USDT |
1.2618 USDT |
| 2024-03-15 |
1.3128 USDT |
33,049,418.9000 MINA |
1.4409 USDT |
1.2183 USDT |
1.2962 USDT |
1.3324 USDT |
| 2024-03-14 |
1.4445 USDT |
21,548,734.7000 MINA |
1.5226 USDT |
1.3520 USDT |
1.4140 USDT |
1.4396 USDT |
| 2024-03-13 |
1.5179 USDT |
20,996,722.1000 MINA |
1.5658 USDT |
1.4630 USDT |
1.4978 USDT |
1.5207 USDT |
| 2024-03-12 |
1.5705 USDT |
31,695,241.5000 MINA |
1.6240 USDT |
1.4567 USDT |
1.5395 USDT |
1.5472 USDT |
| 2024-03-11 |
1.5755 USDT |
49,840,406.8000 MINA |
1.5229 USDT |
1.3701 USDT |
1.4589 USDT |
1.6230 USDT |
| 2024-03-10 |
1.4684 USDT |
56,472,522.4000 MINA |
1.3588 USDT |
1.3556 USDT |
1.4200 USDT |
1.4686 USDT |
| 2024-03-09 |
1.3478 USDT |
20,296,375.9000 MINA |
1.3238 USDT |
1.3048 USDT |
1.3190 USDT |
1.3585 USDT |
| 2024-03-08 |
1.3147 USDT |
24,254,893.1000 MINA |
1.3550 USDT |
1.2500 USDT |
1.2970 USDT |
1.3235 USDT |
| 2024-03-07 |
1.3253 USDT |
19,731,217.2000 MINA |
1.3133 USDT |
1.2878 USDT |
1.3180 USDT |
1.3517 USDT |
| 2024-03-06 |
1.2617 USDT |
17,848,889.9000 MINA |
1.2289 USDT |
1.1761 USDT |
1.2036 USDT |
1.3033 USDT |
| 2024-03-05 |
1.2863 USDT |
35,438,328.7000 MINA |
1.3364 USDT |
1.0700 USDT |
1.1933 USDT |
1.2304 USDT |
| 2024-03-04 |
1.3608 USDT |
23,484,206.7000 MINA |
1.3747 USDT |
1.2934 USDT |
1.3309 USDT |
1.3444 USDT |
| 2024-03-03 |
1.3619 USDT |
18,537,912.0000 MINA |
1.4275 USDT |
1.2550 USDT |
1.3555 USDT |
1.3742 USDT |
| 2024-03-02 |
1.3807 USDT |
17,562,668.2000 MINA |
1.3327 USDT |
1.3030 USDT |
1.3335 USDT |
1.4284 USDT |
| 2024-03-01 |
1.3075 USDT |
14,892,381.2000 MINA |
1.2874 USDT |
1.2800 USDT |
1.2971 USDT |
1.3336 USDT |
| 2024-02-29 |
1.3211 USDT |
15,929,482.5000 MINA |
1.2878 USDT |
1.2521 USDT |
1.2920 USDT |
1.2894 USDT |
| 2024-02-28 |
1.2905 USDT |
21,577,959.4000 MINA |
1.3073 USDT |
1.1500 USDT |
1.2647 USDT |
1.2939 USDT |
| 2024-02-27 |
1.3211 USDT |
11,103,142.3000 MINA |
1.3349 USDT |
1.2800 USDT |
1.3039 USDT |
1.3080 USDT |
| 2024-02-26 |
1.2900 USDT |
10,612,141.1000 MINA |
1.2932 USDT |
1.2300 USDT |
1.2598 USDT |
1.3316 USDT |
| 2024-02-25 |
1.2903 USDT |
5,906,183.6000 MINA |
1.3157 USDT |
1.2707 USDT |
1.2809 USDT |
1.2942 USDT |
| 2024-02-24 |
1.2863 USDT |
8,040,231.7000 MINA |
1.2526 USDT |
1.2234 USDT |
1.2438 USDT |
1.3076 USDT |
| 2024-02-23 |
1.2556 USDT |
8,355,904.8000 MINA |
1.2683 USDT |
1.2252 USDT |
1.2518 USDT |
1.2515 USDT |
| 2024-02-22 |
1.2805 USDT |
10,249,369.4000 MINA |
1.2937 USDT |
1.2419 USDT |
1.2567 USDT |
1.2728 USDT |
| 2024-02-21 |
1.2790 USDT |
13,323,425.1000 MINA |
1.3500 USDT |
1.2450 USDT |
1.2617 USDT |
1.2973 USDT |
| 2024-02-20 |
1.3652 USDT |
18,526,890.7000 MINA |
1.3797 USDT |
1.2902 USDT |
1.3265 USDT |
1.3602 USDT |
| 2024-02-19 |
1.3899 USDT |
11,890,906.5000 MINA |
1.4161 USDT |
1.3537 USDT |
1.3695 USDT |
1.3782 USDT |
| 2024-02-18 |
1.3850 USDT |
8,888,660.4000 MINA |
1.3603 USDT |
1.3394 USDT |
1.3512 USDT |
1.4140 USDT |
| 2024-02-17 |
1.3543 USDT |
7,811,571.2000 MINA |
1.3842 USDT |
1.3140 USDT |
1.3436 USDT |
1.3596 USDT |
| 2024-02-16 |
1.4021 USDT |
13,256,073.7000 MINA |
1.4377 USDT |
1.3411 USDT |
1.3695 USDT |
1.3791 USDT |
| 2024-02-15 |
1.4739 USDT |
17,251,687.1000 MINA |
1.4877 USDT |
1.4200 USDT |
1.4463 USDT |
1.4344 USDT |
| 2024-02-14 |
1.4876 USDT |
21,832,511.1000 MINA |
1.4028 USDT |
1.3772 USDT |
1.4210 USDT |
1.4903 USDT |
| 2024-02-13 |
1.3919 USDT |
13,157,462.3000 MINA |
1.3971 USDT |
1.3420 USDT |
1.3772 USDT |
1.4054 USDT |
| 2024-02-12 |
1.3923 USDT |
18,733,114.4000 MINA |
1.3872 USDT |
1.3300 USDT |
1.3460 USDT |
1.4097 USDT |
| 2024-02-11 |
1.3471 USDT |
26,153,080.4000 MINA |
1.3102 USDT |
1.2730 USDT |
1.2885 USDT |
1.3862 USDT |
| 2024-02-10 |
1.3127 USDT |
17,335,174.2000 MINA |
1.2729 USDT |
1.2595 USDT |
1.2948 USDT |
1.3109 USDT |
| 2024-02-09 |
1.2334 USDT |
13,958,530.2000 MINA |
1.1828 USDT |
1.1788 USDT |
1.1898 USDT |
1.2755 USDT |
| 2024-02-08 |
1.1995 USDT |
8,256,046.9000 MINA |
1.1855 USDT |
1.1726 USDT |
1.1878 USDT |
1.1881 USDT |
| 2024-02-07 |
1.1478 USDT |
7,304,235.1000 MINA |
1.1452 USDT |
1.1211 USDT |
1.1290 USDT |
1.1751 USDT |
| 2024-02-06 |
1.1590 USDT |
7,848,180.3000 MINA |
1.1817 USDT |
1.1352 USDT |
1.1516 USDT |
1.1453 USDT |
| 2024-02-05 |
1.1804 USDT |
6,076,423.4000 MINA |
1.1664 USDT |
1.1409 USDT |
1.1572 USDT |
1.1761 USDT |
| 2024-02-04 |
1.1977 USDT |
8,280,534.8000 MINA |
1.2004 USDT |
1.1609 USDT |
1.1744 USDT |
1.1699 USDT |
| 2024-02-03 |
1.2096 USDT |
6,856,650.8000 MINA |
1.2371 USDT |
1.1909 USDT |
1.1998 USDT |
1.1976 USDT |
| 2024-02-02 |
1.2533 USDT |
14,646,456.0000 MINA |
1.2177 USDT |
1.2103 USDT |
1.2391 USDT |
1.2346 USDT |
| 2024-02-01 |
1.1845 USDT |
20,074,596.9000 MINA |
1.1463 USDT |
1.1091 USDT |
1.1357 USDT |
1.2159 USDT |
| 2024-01-31 |
1.1543 USDT |
21,013,269.8000 MINA |
1.1310 USDT |
1.1012 USDT |
1.1223 USDT |
1.1555 USDT |
| 2024-01-30 |
1.1739 USDT |
20,158,910.9000 MINA |
1.1212 USDT |
1.1134 USDT |
1.1335 USDT |
1.1481 USDT |
| 2024-01-29 |
1.0970 USDT |
8,382,125.5000 MINA |
1.0645 USDT |
1.0569 USDT |
1.0713 USDT |
1.1176 USDT |