Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7674 USDT |
10,932,011.3000 MINA |
0.7782 USDT |
0.7332 USDT |
0.7581 USDT |
0.7666 USDT |
| 2024-04-16 |
0.7568 USDT |
11,954,369.3000 MINA |
0.7558 USDT |
0.7218 USDT |
0.7457 USDT |
0.7805 USDT |
| 2024-04-15 |
0.7890 USDT |
19,876,849.9000 MINA |
0.7986 USDT |
0.7326 USDT |
0.7584 USDT |
0.7563 USDT |
| 2024-04-14 |
0.7596 USDT |
27,976,370.3000 MINA |
0.7270 USDT |
0.6953 USDT |
0.7200 USDT |
0.7987 USDT |
| 2024-04-13 |
0.7463 USDT |
43,680,927.2000 MINA |
0.8518 USDT |
0.6000 USDT |
0.6830 USDT |
0.7321 USDT |
| 2024-04-12 |
0.9057 USDT |
40,226,196.8000 MINA |
1.0274 USDT |
0.7450 USDT |
0.8266 USDT |
0.8432 USDT |
| 2024-04-11 |
1.0348 USDT |
9,162,707.0000 MINA |
1.0447 USDT |
1.0158 USDT |
1.0283 USDT |
1.0258 USDT |
| 2024-04-10 |
1.0330 USDT |
12,246,248.6000 MINA |
1.0567 USDT |
0.9933 USDT |
1.0166 USDT |
1.0448 USDT |
| 2024-04-09 |
1.0912 USDT |
12,072,067.7000 MINA |
1.1326 USDT |
1.0525 USDT |
1.0663 USDT |
1.0582 USDT |
| 2024-04-08 |
1.1197 USDT |
8,138,317.5000 MINA |
1.0943 USDT |
1.0732 USDT |
1.0797 USDT |
1.1360 USDT |
| 2024-04-07 |
1.0924 USDT |
7,043,282.3000 MINA |
1.0815 USDT |
1.0756 USDT |
1.0829 USDT |
1.0937 USDT |
| 2024-04-06 |
1.0732 USDT |
7,010,203.7000 MINA |
1.0490 USDT |
1.0419 USDT |
1.0617 USDT |
1.0873 USDT |
| 2024-04-05 |
1.0479 USDT |
12,005,976.7000 MINA |
1.0886 USDT |
1.0100 USDT |
1.0358 USDT |
1.0524 USDT |
| 2024-04-04 |
1.0807 USDT |
10,044,625.8000 MINA |
1.0543 USDT |
1.0271 USDT |
1.0452 USDT |
1.0875 USDT |
| 2024-04-03 |
1.0613 USDT |
12,172,806.1000 MINA |
1.0472 USDT |
1.0042 USDT |
1.0493 USDT |
1.0599 USDT |
| 2024-04-02 |
1.0675 USDT |
19,823,925.3000 MINA |
1.1605 USDT |
1.0350 USDT |
1.0521 USDT |
1.0501 USDT |
| 2024-04-01 |
1.1762 USDT |
16,306,249.4000 MINA |
1.2387 USDT |
1.1198 USDT |
1.1394 USDT |
1.1620 USDT |
| 2024-03-31 |
1.2256 USDT |
5,614,043.2000 MINA |
1.2105 USDT |
1.2024 USDT |
1.2126 USDT |
1.2355 USDT |
| 2024-03-30 |
1.2280 USDT |
7,093,974.1000 MINA |
1.2392 USDT |
1.2020 USDT |
1.2121 USDT |
1.2100 USDT |
| 2024-03-29 |
1.2373 USDT |
9,096,463.2000 MINA |
1.2616 USDT |
1.2133 USDT |
1.2326 USDT |
1.2409 USDT |
| 2024-03-28 |
1.2585 USDT |
13,031,157.4000 MINA |
1.2644 USDT |
1.2224 USDT |
1.2425 USDT |
1.2601 USDT |
| 2024-03-27 |
1.2761 USDT |
22,328,791.6000 MINA |
1.2909 USDT |
1.2370 USDT |
1.2521 USDT |
1.2608 USDT |
| 2024-03-26 |
1.2847 USDT |
14,897,171.8000 MINA |
1.2736 USDT |
1.2550 USDT |
1.2798 USDT |
1.2907 USDT |
| 2024-03-25 |
1.2621 USDT |
11,522,578.8000 MINA |
1.2326 USDT |
1.2231 USDT |
1.2343 USDT |
1.2739 USDT |
| 2024-03-24 |
1.2104 USDT |
7,870,342.0000 MINA |
1.1859 USDT |
1.1814 USDT |
1.1937 USDT |
1.2333 USDT |
| 2024-03-23 |
1.2017 USDT |
7,211,563.3000 MINA |
1.1866 USDT |
1.1679 USDT |
1.1866 USDT |
1.1998 USDT |
| 2024-03-22 |
1.1976 USDT |
12,828,443.2000 MINA |
1.2256 USDT |
1.1533 USDT |
1.1721 USDT |
1.1776 USDT |
| 2024-03-21 |
1.2419 USDT |
16,162,467.4000 MINA |
1.2388 USDT |
1.1952 USDT |
1.2254 USDT |
1.2216 USDT |
| 2024-03-20 |
1.1519 USDT |
23,846,252.6000 MINA |
1.1390 USDT |
1.0720 USDT |
1.1071 USDT |
1.2420 USDT |
| 2024-03-19 |
1.1636 USDT |
24,318,990.6000 MINA |
1.2335 USDT |
1.0839 USDT |
1.1426 USDT |
1.1368 USDT |
| 2024-03-18 |
1.2661 USDT |
11,783,325.0000 MINA |
1.3232 USDT |
1.2126 USDT |
1.2321 USDT |
1.2320 USDT |
| 2024-03-17 |
1.2861 USDT |
17,148,850.8000 MINA |
1.2696 USDT |
1.2000 USDT |
1.2469 USDT |
1.3173 USDT |
| 2024-03-16 |
1.3476 USDT |
31,195,790.9000 MINA |
1.3341 USDT |
1.2341 USDT |
1.2652 USDT |
1.2618 USDT |
| 2024-03-15 |
1.3128 USDT |
33,049,418.9000 MINA |
1.4409 USDT |
1.2183 USDT |
1.2962 USDT |
1.3324 USDT |
| 2024-03-14 |
1.4445 USDT |
21,548,734.7000 MINA |
1.5226 USDT |
1.3520 USDT |
1.4140 USDT |
1.4396 USDT |
| 2024-03-13 |
1.5179 USDT |
20,996,722.1000 MINA |
1.5658 USDT |
1.4630 USDT |
1.4978 USDT |
1.5207 USDT |
| 2024-03-12 |
1.5705 USDT |
31,695,241.5000 MINA |
1.6240 USDT |
1.4567 USDT |
1.5395 USDT |
1.5472 USDT |
| 2024-03-11 |
1.5755 USDT |
49,840,406.8000 MINA |
1.5229 USDT |
1.3701 USDT |
1.4589 USDT |
1.6230 USDT |
| 2024-03-10 |
1.4684 USDT |
56,472,522.4000 MINA |
1.3588 USDT |
1.3556 USDT |
1.4200 USDT |
1.4686 USDT |
| 2024-03-09 |
1.3478 USDT |
20,296,375.9000 MINA |
1.3238 USDT |
1.3048 USDT |
1.3190 USDT |
1.3585 USDT |
| 2024-03-08 |
1.3147 USDT |
24,254,893.1000 MINA |
1.3550 USDT |
1.2500 USDT |
1.2970 USDT |
1.3235 USDT |
| 2024-03-07 |
1.3253 USDT |
19,731,217.2000 MINA |
1.3133 USDT |
1.2878 USDT |
1.3180 USDT |
1.3517 USDT |
| 2024-03-06 |
1.2617 USDT |
17,848,889.9000 MINA |
1.2289 USDT |
1.1761 USDT |
1.2036 USDT |
1.3033 USDT |
| 2024-03-05 |
1.2863 USDT |
35,438,328.7000 MINA |
1.3364 USDT |
1.0700 USDT |
1.1933 USDT |
1.2304 USDT |
| 2024-03-04 |
1.3608 USDT |
23,484,206.7000 MINA |
1.3747 USDT |
1.2934 USDT |
1.3309 USDT |
1.3444 USDT |
| 2024-03-03 |
1.3619 USDT |
18,537,912.0000 MINA |
1.4275 USDT |
1.2550 USDT |
1.3555 USDT |
1.3742 USDT |
| 2024-03-02 |
1.3807 USDT |
17,562,668.2000 MINA |
1.3327 USDT |
1.3030 USDT |
1.3335 USDT |
1.4284 USDT |
| 2024-03-01 |
1.3075 USDT |
14,892,381.2000 MINA |
1.2874 USDT |
1.2800 USDT |
1.2971 USDT |
1.3336 USDT |
| 2024-02-29 |
1.3211 USDT |
15,929,482.5000 MINA |
1.2878 USDT |
1.2521 USDT |
1.2920 USDT |
1.2894 USDT |
| 2024-02-28 |
1.2905 USDT |
21,577,959.4000 MINA |
1.3073 USDT |
1.1500 USDT |
1.2647 USDT |
1.2939 USDT |