Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
12...45678...2425
Date Price Volume Open Low High Close
2024-04-17 0.7674 USDT 10,932,011.3000 MINA 0.7782 USDT 0.7332 USDT 0.7581 USDT 0.7666 USDT
2024-04-16 0.7568 USDT 11,954,369.3000 MINA 0.7558 USDT 0.7218 USDT 0.7457 USDT 0.7805 USDT
2024-04-15 0.7890 USDT 19,876,849.9000 MINA 0.7986 USDT 0.7326 USDT 0.7584 USDT 0.7563 USDT
2024-04-14 0.7596 USDT 27,976,370.3000 MINA 0.7270 USDT 0.6953 USDT 0.7200 USDT 0.7987 USDT
2024-04-13 0.7463 USDT 43,680,927.2000 MINA 0.8518 USDT 0.6000 USDT 0.6830 USDT 0.7321 USDT
2024-04-12 0.9057 USDT 40,226,196.8000 MINA 1.0274 USDT 0.7450 USDT 0.8266 USDT 0.8432 USDT
2024-04-11 1.0348 USDT 9,162,707.0000 MINA 1.0447 USDT 1.0158 USDT 1.0283 USDT 1.0258 USDT
2024-04-10 1.0330 USDT 12,246,248.6000 MINA 1.0567 USDT 0.9933 USDT 1.0166 USDT 1.0448 USDT
2024-04-09 1.0912 USDT 12,072,067.7000 MINA 1.1326 USDT 1.0525 USDT 1.0663 USDT 1.0582 USDT
2024-04-08 1.1197 USDT 8,138,317.5000 MINA 1.0943 USDT 1.0732 USDT 1.0797 USDT 1.1360 USDT
2024-04-07 1.0924 USDT 7,043,282.3000 MINA 1.0815 USDT 1.0756 USDT 1.0829 USDT 1.0937 USDT
2024-04-06 1.0732 USDT 7,010,203.7000 MINA 1.0490 USDT 1.0419 USDT 1.0617 USDT 1.0873 USDT
2024-04-05 1.0479 USDT 12,005,976.7000 MINA 1.0886 USDT 1.0100 USDT 1.0358 USDT 1.0524 USDT
2024-04-04 1.0807 USDT 10,044,625.8000 MINA 1.0543 USDT 1.0271 USDT 1.0452 USDT 1.0875 USDT
2024-04-03 1.0613 USDT 12,172,806.1000 MINA 1.0472 USDT 1.0042 USDT 1.0493 USDT 1.0599 USDT
2024-04-02 1.0675 USDT 19,823,925.3000 MINA 1.1605 USDT 1.0350 USDT 1.0521 USDT 1.0501 USDT
2024-04-01 1.1762 USDT 16,306,249.4000 MINA 1.2387 USDT 1.1198 USDT 1.1394 USDT 1.1620 USDT
2024-03-31 1.2256 USDT 5,614,043.2000 MINA 1.2105 USDT 1.2024 USDT 1.2126 USDT 1.2355 USDT
2024-03-30 1.2280 USDT 7,093,974.1000 MINA 1.2392 USDT 1.2020 USDT 1.2121 USDT 1.2100 USDT
2024-03-29 1.2373 USDT 9,096,463.2000 MINA 1.2616 USDT 1.2133 USDT 1.2326 USDT 1.2409 USDT
2024-03-28 1.2585 USDT 13,031,157.4000 MINA 1.2644 USDT 1.2224 USDT 1.2425 USDT 1.2601 USDT
2024-03-27 1.2761 USDT 22,328,791.6000 MINA 1.2909 USDT 1.2370 USDT 1.2521 USDT 1.2608 USDT
2024-03-26 1.2847 USDT 14,897,171.8000 MINA 1.2736 USDT 1.2550 USDT 1.2798 USDT 1.2907 USDT
2024-03-25 1.2621 USDT 11,522,578.8000 MINA 1.2326 USDT 1.2231 USDT 1.2343 USDT 1.2739 USDT
2024-03-24 1.2104 USDT 7,870,342.0000 MINA 1.1859 USDT 1.1814 USDT 1.1937 USDT 1.2333 USDT
2024-03-23 1.2017 USDT 7,211,563.3000 MINA 1.1866 USDT 1.1679 USDT 1.1866 USDT 1.1998 USDT
2024-03-22 1.1976 USDT 12,828,443.2000 MINA 1.2256 USDT 1.1533 USDT 1.1721 USDT 1.1776 USDT
2024-03-21 1.2419 USDT 16,162,467.4000 MINA 1.2388 USDT 1.1952 USDT 1.2254 USDT 1.2216 USDT
2024-03-20 1.1519 USDT 23,846,252.6000 MINA 1.1390 USDT 1.0720 USDT 1.1071 USDT 1.2420 USDT
2024-03-19 1.1636 USDT 24,318,990.6000 MINA 1.2335 USDT 1.0839 USDT 1.1426 USDT 1.1368 USDT
2024-03-18 1.2661 USDT 11,783,325.0000 MINA 1.3232 USDT 1.2126 USDT 1.2321 USDT 1.2320 USDT
2024-03-17 1.2861 USDT 17,148,850.8000 MINA 1.2696 USDT 1.2000 USDT 1.2469 USDT 1.3173 USDT
2024-03-16 1.3476 USDT 31,195,790.9000 MINA 1.3341 USDT 1.2341 USDT 1.2652 USDT 1.2618 USDT
2024-03-15 1.3128 USDT 33,049,418.9000 MINA 1.4409 USDT 1.2183 USDT 1.2962 USDT 1.3324 USDT
2024-03-14 1.4445 USDT 21,548,734.7000 MINA 1.5226 USDT 1.3520 USDT 1.4140 USDT 1.4396 USDT
2024-03-13 1.5179 USDT 20,996,722.1000 MINA 1.5658 USDT 1.4630 USDT 1.4978 USDT 1.5207 USDT
2024-03-12 1.5705 USDT 31,695,241.5000 MINA 1.6240 USDT 1.4567 USDT 1.5395 USDT 1.5472 USDT
2024-03-11 1.5755 USDT 49,840,406.8000 MINA 1.5229 USDT 1.3701 USDT 1.4589 USDT 1.6230 USDT
2024-03-10 1.4684 USDT 56,472,522.4000 MINA 1.3588 USDT 1.3556 USDT 1.4200 USDT 1.4686 USDT
2024-03-09 1.3478 USDT 20,296,375.9000 MINA 1.3238 USDT 1.3048 USDT 1.3190 USDT 1.3585 USDT
2024-03-08 1.3147 USDT 24,254,893.1000 MINA 1.3550 USDT 1.2500 USDT 1.2970 USDT 1.3235 USDT
2024-03-07 1.3253 USDT 19,731,217.2000 MINA 1.3133 USDT 1.2878 USDT 1.3180 USDT 1.3517 USDT
2024-03-06 1.2617 USDT 17,848,889.9000 MINA 1.2289 USDT 1.1761 USDT 1.2036 USDT 1.3033 USDT
2024-03-05 1.2863 USDT 35,438,328.7000 MINA 1.3364 USDT 1.0700 USDT 1.1933 USDT 1.2304 USDT
2024-03-04 1.3608 USDT 23,484,206.7000 MINA 1.3747 USDT 1.2934 USDT 1.3309 USDT 1.3444 USDT
2024-03-03 1.3619 USDT 18,537,912.0000 MINA 1.4275 USDT 1.2550 USDT 1.3555 USDT 1.3742 USDT
2024-03-02 1.3807 USDT 17,562,668.2000 MINA 1.3327 USDT 1.3030 USDT 1.3335 USDT 1.4284 USDT
2024-03-01 1.3075 USDT 14,892,381.2000 MINA 1.2874 USDT 1.2800 USDT 1.2971 USDT 1.3336 USDT
2024-02-29 1.3211 USDT 15,929,482.5000 MINA 1.2878 USDT 1.2521 USDT 1.2920 USDT 1.2894 USDT
2024-02-28 1.2905 USDT 21,577,959.4000 MINA 1.3073 USDT 1.1500 USDT 1.2647 USDT 1.2939 USDT
12...45678...2425