Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.3211 USDT |
11,103,142.3000 MINA |
1.3349 USDT |
1.2800 USDT |
1.3039 USDT |
1.3080 USDT |
| 2024-02-26 |
1.2900 USDT |
10,612,141.1000 MINA |
1.2932 USDT |
1.2300 USDT |
1.2598 USDT |
1.3316 USDT |
| 2024-02-25 |
1.2903 USDT |
5,906,183.6000 MINA |
1.3157 USDT |
1.2707 USDT |
1.2809 USDT |
1.2942 USDT |
| 2024-02-24 |
1.2863 USDT |
8,040,231.7000 MINA |
1.2526 USDT |
1.2234 USDT |
1.2438 USDT |
1.3076 USDT |
| 2024-02-23 |
1.2556 USDT |
8,355,904.8000 MINA |
1.2683 USDT |
1.2252 USDT |
1.2518 USDT |
1.2515 USDT |
| 2024-02-22 |
1.2805 USDT |
10,249,369.4000 MINA |
1.2937 USDT |
1.2419 USDT |
1.2567 USDT |
1.2728 USDT |
| 2024-02-21 |
1.2790 USDT |
13,323,425.1000 MINA |
1.3500 USDT |
1.2450 USDT |
1.2617 USDT |
1.2973 USDT |
| 2024-02-20 |
1.3652 USDT |
18,526,890.7000 MINA |
1.3797 USDT |
1.2902 USDT |
1.3265 USDT |
1.3602 USDT |
| 2024-02-19 |
1.3899 USDT |
11,890,906.5000 MINA |
1.4161 USDT |
1.3537 USDT |
1.3695 USDT |
1.3782 USDT |
| 2024-02-18 |
1.3850 USDT |
8,888,660.4000 MINA |
1.3603 USDT |
1.3394 USDT |
1.3512 USDT |
1.4140 USDT |
| 2024-02-17 |
1.3543 USDT |
7,811,571.2000 MINA |
1.3842 USDT |
1.3140 USDT |
1.3436 USDT |
1.3596 USDT |
| 2024-02-16 |
1.4021 USDT |
13,256,073.7000 MINA |
1.4377 USDT |
1.3411 USDT |
1.3695 USDT |
1.3791 USDT |
| 2024-02-15 |
1.4739 USDT |
17,251,687.1000 MINA |
1.4877 USDT |
1.4200 USDT |
1.4463 USDT |
1.4344 USDT |
| 2024-02-14 |
1.4876 USDT |
21,832,511.1000 MINA |
1.4028 USDT |
1.3772 USDT |
1.4210 USDT |
1.4903 USDT |
| 2024-02-13 |
1.3919 USDT |
13,157,462.3000 MINA |
1.3971 USDT |
1.3420 USDT |
1.3772 USDT |
1.4054 USDT |
| 2024-02-12 |
1.3923 USDT |
18,733,114.4000 MINA |
1.3872 USDT |
1.3300 USDT |
1.3460 USDT |
1.4097 USDT |
| 2024-02-11 |
1.3471 USDT |
26,153,080.4000 MINA |
1.3102 USDT |
1.2730 USDT |
1.2885 USDT |
1.3862 USDT |
| 2024-02-10 |
1.3127 USDT |
17,335,174.2000 MINA |
1.2729 USDT |
1.2595 USDT |
1.2948 USDT |
1.3109 USDT |
| 2024-02-09 |
1.2334 USDT |
13,958,530.2000 MINA |
1.1828 USDT |
1.1788 USDT |
1.1898 USDT |
1.2755 USDT |
| 2024-02-08 |
1.1995 USDT |
8,256,046.9000 MINA |
1.1855 USDT |
1.1726 USDT |
1.1878 USDT |
1.1881 USDT |
| 2024-02-07 |
1.1478 USDT |
7,304,235.1000 MINA |
1.1452 USDT |
1.1211 USDT |
1.1290 USDT |
1.1751 USDT |
| 2024-02-06 |
1.1590 USDT |
7,848,180.3000 MINA |
1.1817 USDT |
1.1352 USDT |
1.1516 USDT |
1.1453 USDT |
| 2024-02-05 |
1.1804 USDT |
6,076,423.4000 MINA |
1.1664 USDT |
1.1409 USDT |
1.1572 USDT |
1.1761 USDT |
| 2024-02-04 |
1.1977 USDT |
8,280,534.8000 MINA |
1.2004 USDT |
1.1609 USDT |
1.1744 USDT |
1.1699 USDT |
| 2024-02-03 |
1.2096 USDT |
6,856,650.8000 MINA |
1.2371 USDT |
1.1909 USDT |
1.1998 USDT |
1.1976 USDT |
| 2024-02-02 |
1.2533 USDT |
14,646,456.0000 MINA |
1.2177 USDT |
1.2103 USDT |
1.2391 USDT |
1.2346 USDT |
| 2024-02-01 |
1.1845 USDT |
20,074,596.9000 MINA |
1.1463 USDT |
1.1091 USDT |
1.1357 USDT |
1.2159 USDT |
| 2024-01-31 |
1.1543 USDT |
21,013,269.8000 MINA |
1.1310 USDT |
1.1012 USDT |
1.1223 USDT |
1.1555 USDT |
| 2024-01-30 |
1.1739 USDT |
20,158,910.9000 MINA |
1.1212 USDT |
1.1134 USDT |
1.1335 USDT |
1.1481 USDT |
| 2024-01-29 |
1.0970 USDT |
8,382,125.5000 MINA |
1.0645 USDT |
1.0569 USDT |
1.0713 USDT |
1.1176 USDT |
| 2024-01-28 |
1.0906 USDT |
7,882,469.2000 MINA |
1.0920 USDT |
1.0542 USDT |
1.0622 USDT |
1.0567 USDT |
| 2024-01-27 |
1.0910 USDT |
6,702,504.1000 MINA |
1.0969 USDT |
1.0663 USDT |
1.0785 USDT |
1.0907 USDT |
| 2024-01-26 |
1.0468 USDT |
9,888,663.7000 MINA |
1.0024 USDT |
0.9841 USDT |
0.9997 USDT |
1.0861 USDT |
| 2024-01-25 |
1.0097 USDT |
6,903,016.8000 MINA |
1.0466 USDT |
0.9827 USDT |
0.9976 USDT |
1.0003 USDT |
| 2024-01-24 |
1.0367 USDT |
9,659,218.2000 MINA |
1.0461 USDT |
1.0129 USDT |
1.0263 USDT |
1.0363 USDT |
| 2024-01-23 |
0.9864 USDT |
16,801,234.3000 MINA |
1.0310 USDT |
0.9413 USDT |
0.9651 USDT |
1.0174 USDT |
| 2024-01-22 |
1.0691 USDT |
12,196,909.3000 MINA |
1.1252 USDT |
1.0189 USDT |
1.0449 USDT |
1.0302 USDT |
| 2024-01-21 |
1.1491 USDT |
5,799,293.0000 MINA |
1.1271 USDT |
1.1222 USDT |
1.1334 USDT |
1.1276 USDT |
| 2024-01-20 |
1.1313 USDT |
6,380,459.0000 MINA |
1.1681 USDT |
1.1092 USDT |
1.1265 USDT |
1.1296 USDT |
| 2024-01-19 |
1.1639 USDT |
12,519,961.8000 MINA |
1.2156 USDT |
1.1010 USDT |
1.1513 USDT |
1.1690 USDT |
| 2024-01-18 |
1.2541 USDT |
16,316,939.6000 MINA |
1.3277 USDT |
1.1791 USDT |
1.2111 USDT |
1.2140 USDT |
| 2024-01-17 |
1.2825 USDT |
14,761,065.7000 MINA |
1.2820 USDT |
1.2420 USDT |
1.2657 USDT |
1.3260 USDT |
| 2024-01-16 |
1.2694 USDT |
25,731,471.8000 MINA |
1.2181 USDT |
1.2181 USDT |
1.2503 USDT |
1.2780 USDT |
| 2024-01-15 |
1.1981 USDT |
11,600,426.9000 MINA |
1.1531 USDT |
1.1488 USDT |
1.1706 USDT |
1.2184 USDT |
| 2024-01-14 |
1.2033 USDT |
10,780,557.2000 MINA |
1.2218 USDT |
1.1602 USDT |
1.1803 USDT |
1.1717 USDT |
| 2024-01-13 |
1.2105 USDT |
14,045,556.7000 MINA |
1.2098 USDT |
1.1411 USDT |
1.1771 USDT |
1.2265 USDT |
| 2024-01-12 |
1.2568 USDT |
23,332,125.2000 MINA |
1.3018 USDT |
1.1537 USDT |
1.2141 USDT |
1.2090 USDT |
| 2024-01-11 |
1.2706 USDT |
33,038,290.9000 MINA |
1.2218 USDT |
1.1800 USDT |
1.2111 USDT |
1.2808 USDT |
| 2024-01-10 |
1.1335 USDT |
32,129,356.6000 MINA |
1.1144 USDT |
1.0525 USDT |
1.0790 USDT |
1.2594 USDT |
| 2024-01-09 |
1.1503 USDT |
30,964,002.3000 MINA |
1.1942 USDT |
1.0842 USDT |
1.1187 USDT |
1.1147 USDT |