Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0906 USDT |
7,882,469.2000 MINA |
1.0920 USDT |
1.0542 USDT |
1.0622 USDT |
1.0567 USDT |
| 2024-01-27 |
1.0910 USDT |
6,702,504.1000 MINA |
1.0969 USDT |
1.0663 USDT |
1.0785 USDT |
1.0907 USDT |
| 2024-01-26 |
1.0468 USDT |
9,888,663.7000 MINA |
1.0024 USDT |
0.9841 USDT |
0.9997 USDT |
1.0861 USDT |
| 2024-01-25 |
1.0097 USDT |
6,903,016.8000 MINA |
1.0466 USDT |
0.9827 USDT |
0.9976 USDT |
1.0003 USDT |
| 2024-01-24 |
1.0367 USDT |
9,659,218.2000 MINA |
1.0461 USDT |
1.0129 USDT |
1.0263 USDT |
1.0363 USDT |
| 2024-01-23 |
0.9864 USDT |
16,801,234.3000 MINA |
1.0310 USDT |
0.9413 USDT |
0.9651 USDT |
1.0174 USDT |
| 2024-01-22 |
1.0691 USDT |
12,196,909.3000 MINA |
1.1252 USDT |
1.0189 USDT |
1.0449 USDT |
1.0302 USDT |
| 2024-01-21 |
1.1491 USDT |
5,799,293.0000 MINA |
1.1271 USDT |
1.1222 USDT |
1.1334 USDT |
1.1276 USDT |
| 2024-01-20 |
1.1313 USDT |
6,380,459.0000 MINA |
1.1681 USDT |
1.1092 USDT |
1.1265 USDT |
1.1296 USDT |
| 2024-01-19 |
1.1639 USDT |
12,519,961.8000 MINA |
1.2156 USDT |
1.1010 USDT |
1.1513 USDT |
1.1690 USDT |
| 2024-01-18 |
1.2541 USDT |
16,316,939.6000 MINA |
1.3277 USDT |
1.1791 USDT |
1.2111 USDT |
1.2140 USDT |
| 2024-01-17 |
1.2825 USDT |
14,761,065.7000 MINA |
1.2820 USDT |
1.2420 USDT |
1.2657 USDT |
1.3260 USDT |
| 2024-01-16 |
1.2694 USDT |
25,731,471.8000 MINA |
1.2181 USDT |
1.2181 USDT |
1.2503 USDT |
1.2780 USDT |
| 2024-01-15 |
1.1981 USDT |
11,600,426.9000 MINA |
1.1531 USDT |
1.1488 USDT |
1.1706 USDT |
1.2184 USDT |
| 2024-01-14 |
1.2033 USDT |
10,780,557.2000 MINA |
1.2218 USDT |
1.1602 USDT |
1.1803 USDT |
1.1717 USDT |
| 2024-01-13 |
1.2105 USDT |
14,045,556.7000 MINA |
1.2098 USDT |
1.1411 USDT |
1.1771 USDT |
1.2265 USDT |
| 2024-01-12 |
1.2568 USDT |
23,332,125.2000 MINA |
1.3018 USDT |
1.1537 USDT |
1.2141 USDT |
1.2090 USDT |
| 2024-01-11 |
1.2706 USDT |
33,038,290.9000 MINA |
1.2218 USDT |
1.1800 USDT |
1.2111 USDT |
1.2808 USDT |
| 2024-01-10 |
1.1335 USDT |
32,129,356.6000 MINA |
1.1144 USDT |
1.0525 USDT |
1.0790 USDT |
1.2594 USDT |
| 2024-01-09 |
1.1503 USDT |
30,964,002.3000 MINA |
1.1942 USDT |
1.0842 USDT |
1.1187 USDT |
1.1147 USDT |
| 2024-01-08 |
1.0774 USDT |
35,780,835.2000 MINA |
1.0678 USDT |
0.9411 USDT |
0.9926 USDT |
1.1897 USDT |
| 2024-01-07 |
1.1401 USDT |
23,067,558.1000 MINA |
1.1173 USDT |
1.0714 USDT |
1.1132 USDT |
1.0762 USDT |
| 2024-01-06 |
1.1202 USDT |
30,897,363.8000 MINA |
1.2270 USDT |
1.0300 USDT |
1.1028 USDT |
1.0957 USDT |
| 2024-01-05 |
1.2312 USDT |
23,944,186.3000 MINA |
1.3053 USDT |
1.1700 USDT |
1.2006 USDT |
1.2037 USDT |
| 2024-01-04 |
1.3162 USDT |
33,809,417.4000 MINA |
1.3730 USDT |
1.2470 USDT |
1.2876 USDT |
1.3057 USDT |
| 2024-01-03 |
1.3949 USDT |
47,948,993.3000 MINA |
1.4626 USDT |
1.0733 USDT |
1.3835 USDT |
1.3866 USDT |
| 2024-01-02 |
1.5793 USDT |
37,126,865.3000 MINA |
1.5574 USDT |
1.4662 USDT |
1.4868 USDT |
1.4767 USDT |
| 2024-01-01 |
1.4496 USDT |
25,302,281.6000 MINA |
1.3531 USDT |
1.3172 USDT |
1.3369 USDT |
1.5298 USDT |
| 2023-12-31 |
1.4301 USDT |
21,865,136.3000 MINA |
1.4447 USDT |
1.3467 USDT |
1.3922 USDT |
1.3727 USDT |
| 2023-12-30 |
1.3783 USDT |
33,803,435.0000 MINA |
1.3737 USDT |
1.3001 USDT |
1.3286 USDT |
1.4606 USDT |
| 2023-12-29 |
1.3195 USDT |
33,759,028.7000 MINA |
1.2649 USDT |
1.2006 USDT |
1.2313 USDT |
1.3364 USDT |
| 2023-12-28 |
1.2824 USDT |
33,428,473.0000 MINA |
1.3248 USDT |
1.2100 USDT |
1.2516 USDT |
1.2773 USDT |
| 2023-12-27 |
1.3905 USDT |
48,428,978.7000 MINA |
1.3903 USDT |
1.3142 USDT |
1.3366 USDT |
1.3278 USDT |
| 2023-12-26 |
1.2354 USDT |
62,517,128.6000 MINA |
1.1714 USDT |
1.0683 USDT |
1.1230 USDT |
1.3686 USDT |
| 2023-12-25 |
1.2248 USDT |
47,938,229.1000 MINA |
1.1652 USDT |
1.1608 USDT |
1.1946 USDT |
1.1775 USDT |
| 2023-12-24 |
1.1570 USDT |
98,103,139.1000 MINA |
1.0269 USDT |
0.9837 USDT |
1.0250 USDT |
1.1923 USDT |
| 2023-12-23 |
0.9678 USDT |
52,558,816.3000 MINA |
0.8897 USDT |
0.8743 USDT |
0.8939 USDT |
1.0166 USDT |
| 2023-12-22 |
0.8803 USDT |
19,618,550.9000 MINA |
0.8856 USDT |
0.8473 USDT |
0.8673 USDT |
0.8895 USDT |
| 2023-12-21 |
0.9037 USDT |
32,243,681.4000 MINA |
0.8637 USDT |
0.8401 USDT |
0.8523 USDT |
0.8857 USDT |
| 2023-12-20 |
0.8628 USDT |
57,062,365.8000 MINA |
0.7722 USDT |
0.7696 USDT |
0.7947 USDT |
0.8587 USDT |
| 2023-12-19 |
0.7569 USDT |
17,424,660.2000 MINA |
0.7309 USDT |
0.7234 USDT |
0.7346 USDT |
0.7754 USDT |
| 2023-12-18 |
0.7063 USDT |
12,448,363.0000 MINA |
0.7420 USDT |
0.6742 USDT |
0.6912 USDT |
0.7262 USDT |
| 2023-12-17 |
0.7592 USDT |
7,042,544.4000 MINA |
0.7718 USDT |
0.7401 USDT |
0.7519 USDT |
0.7482 USDT |
| 2023-12-16 |
0.7703 USDT |
8,385,116.1000 MINA |
0.7456 USDT |
0.7302 USDT |
0.7511 USDT |
0.7745 USDT |
| 2023-12-15 |
0.7660 USDT |
9,762,582.5000 MINA |
0.7980 USDT |
0.7405 USDT |
0.7518 USDT |
0.7445 USDT |
| 2023-12-14 |
0.7837 USDT |
12,227,252.1000 MINA |
0.7954 USDT |
0.7524 USDT |
0.7798 USDT |
0.7991 USDT |
| 2023-12-13 |
0.7687 USDT |
15,640,508.5000 MINA |
0.7926 USDT |
0.7318 USDT |
0.7497 USDT |
0.7939 USDT |
| 2023-12-12 |
0.8079 USDT |
18,344,032.2000 MINA |
0.8148 USDT |
0.7684 USDT |
0.7838 USDT |
0.7835 USDT |
| 2023-12-11 |
0.8379 USDT |
39,683,754.0000 MINA |
0.8638 USDT |
0.7666 USDT |
0.7922 USDT |
0.8127 USDT |
| 2023-12-10 |
0.8191 USDT |
38,301,709.5000 MINA |
0.7553 USDT |
0.7553 USDT |
0.7709 USDT |
0.8632 USDT |