Identifier on Binance: MINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0774 USDT |
35,780,835.2000 MINA |
1.0678 USDT |
0.9411 USDT |
0.9926 USDT |
1.1897 USDT |
| 2024-01-07 |
1.1401 USDT |
23,067,558.1000 MINA |
1.1173 USDT |
1.0714 USDT |
1.1132 USDT |
1.0762 USDT |
| 2024-01-06 |
1.1202 USDT |
30,897,363.8000 MINA |
1.2270 USDT |
1.0300 USDT |
1.1028 USDT |
1.0957 USDT |
| 2024-01-05 |
1.2312 USDT |
23,944,186.3000 MINA |
1.3053 USDT |
1.1700 USDT |
1.2006 USDT |
1.2037 USDT |
| 2024-01-04 |
1.3162 USDT |
33,809,417.4000 MINA |
1.3730 USDT |
1.2470 USDT |
1.2876 USDT |
1.3057 USDT |
| 2024-01-03 |
1.3949 USDT |
47,948,993.3000 MINA |
1.4626 USDT |
1.0733 USDT |
1.3835 USDT |
1.3866 USDT |
| 2024-01-02 |
1.5793 USDT |
37,126,865.3000 MINA |
1.5574 USDT |
1.4662 USDT |
1.4868 USDT |
1.4767 USDT |
| 2024-01-01 |
1.4496 USDT |
25,302,281.6000 MINA |
1.3531 USDT |
1.3172 USDT |
1.3369 USDT |
1.5298 USDT |
| 2023-12-31 |
1.4301 USDT |
21,865,136.3000 MINA |
1.4447 USDT |
1.3467 USDT |
1.3922 USDT |
1.3727 USDT |
| 2023-12-30 |
1.3783 USDT |
33,803,435.0000 MINA |
1.3737 USDT |
1.3001 USDT |
1.3286 USDT |
1.4606 USDT |
| 2023-12-29 |
1.3195 USDT |
33,759,028.7000 MINA |
1.2649 USDT |
1.2006 USDT |
1.2313 USDT |
1.3364 USDT |
| 2023-12-28 |
1.2824 USDT |
33,428,473.0000 MINA |
1.3248 USDT |
1.2100 USDT |
1.2516 USDT |
1.2773 USDT |
| 2023-12-27 |
1.3905 USDT |
48,428,978.7000 MINA |
1.3903 USDT |
1.3142 USDT |
1.3366 USDT |
1.3278 USDT |
| 2023-12-26 |
1.2354 USDT |
62,517,128.6000 MINA |
1.1714 USDT |
1.0683 USDT |
1.1230 USDT |
1.3686 USDT |
| 2023-12-25 |
1.2248 USDT |
47,938,229.1000 MINA |
1.1652 USDT |
1.1608 USDT |
1.1946 USDT |
1.1775 USDT |
| 2023-12-24 |
1.1570 USDT |
98,103,139.1000 MINA |
1.0269 USDT |
0.9837 USDT |
1.0250 USDT |
1.1923 USDT |
| 2023-12-23 |
0.9678 USDT |
52,558,816.3000 MINA |
0.8897 USDT |
0.8743 USDT |
0.8939 USDT |
1.0166 USDT |
| 2023-12-22 |
0.8803 USDT |
19,618,550.9000 MINA |
0.8856 USDT |
0.8473 USDT |
0.8673 USDT |
0.8895 USDT |
| 2023-12-21 |
0.9037 USDT |
32,243,681.4000 MINA |
0.8637 USDT |
0.8401 USDT |
0.8523 USDT |
0.8857 USDT |
| 2023-12-20 |
0.8628 USDT |
57,062,365.8000 MINA |
0.7722 USDT |
0.7696 USDT |
0.7947 USDT |
0.8587 USDT |
| 2023-12-19 |
0.7569 USDT |
17,424,660.2000 MINA |
0.7309 USDT |
0.7234 USDT |
0.7346 USDT |
0.7754 USDT |
| 2023-12-18 |
0.7063 USDT |
12,448,363.0000 MINA |
0.7420 USDT |
0.6742 USDT |
0.6912 USDT |
0.7262 USDT |
| 2023-12-17 |
0.7592 USDT |
7,042,544.4000 MINA |
0.7718 USDT |
0.7401 USDT |
0.7519 USDT |
0.7482 USDT |
| 2023-12-16 |
0.7703 USDT |
8,385,116.1000 MINA |
0.7456 USDT |
0.7302 USDT |
0.7511 USDT |
0.7745 USDT |
| 2023-12-15 |
0.7660 USDT |
9,762,582.5000 MINA |
0.7980 USDT |
0.7405 USDT |
0.7518 USDT |
0.7445 USDT |
| 2023-12-14 |
0.7837 USDT |
12,227,252.1000 MINA |
0.7954 USDT |
0.7524 USDT |
0.7798 USDT |
0.7991 USDT |
| 2023-12-13 |
0.7687 USDT |
15,640,508.5000 MINA |
0.7926 USDT |
0.7318 USDT |
0.7497 USDT |
0.7939 USDT |
| 2023-12-12 |
0.8079 USDT |
18,344,032.2000 MINA |
0.8148 USDT |
0.7684 USDT |
0.7838 USDT |
0.7835 USDT |
| 2023-12-11 |
0.8379 USDT |
39,683,754.0000 MINA |
0.8638 USDT |
0.7666 USDT |
0.7922 USDT |
0.8127 USDT |
| 2023-12-10 |
0.8191 USDT |
38,301,709.5000 MINA |
0.7553 USDT |
0.7553 USDT |
0.7709 USDT |
0.8632 USDT |
| 2023-12-09 |
0.7848 USDT |
14,571,622.2000 MINA |
0.7789 USDT |
0.7643 USDT |
0.7690 USDT |
0.7650 USDT |
| 2023-12-08 |
0.7608 USDT |
13,880,139.8000 MINA |
0.7483 USDT |
0.7380 USDT |
0.7463 USDT |
0.7776 USDT |
| 2023-12-07 |
0.7325 USDT |
12,741,089.9000 MINA |
0.7287 USDT |
0.7017 USDT |
0.7219 USDT |
0.7482 USDT |
| 2023-12-06 |
0.7480 USDT |
17,723,839.5000 MINA |
0.7651 USDT |
0.7205 USDT |
0.7314 USDT |
0.7292 USDT |
| 2023-12-05 |
0.7477 USDT |
15,855,140.4000 MINA |
0.7584 USDT |
0.7272 USDT |
0.7363 USDT |
0.7599 USDT |
| 2023-12-04 |
0.7401 USDT |
17,470,702.3000 MINA |
0.7377 USDT |
0.7000 USDT |
0.7309 USDT |
0.7359 USDT |
| 2023-12-03 |
0.7405 USDT |
11,763,033.4000 MINA |
0.7600 USDT |
0.7210 USDT |
0.7291 USDT |
0.7363 USDT |
| 2023-12-02 |
0.7518 USDT |
9,604,214.3000 MINA |
0.7536 USDT |
0.7388 USDT |
0.7466 USDT |
0.7592 USDT |
| 2023-12-01 |
0.7430 USDT |
14,415,928.3000 MINA |
0.7135 USDT |
0.7135 USDT |
0.7314 USDT |
0.7500 USDT |
| 2023-11-30 |
0.7232 USDT |
16,703,813.8000 MINA |
0.6995 USDT |
0.6985 USDT |
0.7167 USDT |
0.7149 USDT |
| 2023-11-29 |
0.7214 USDT |
14,325,882.4000 MINA |
0.7405 USDT |
0.6928 USDT |
0.7000 USDT |
0.7010 USDT |
| 2023-11-28 |
0.7088 USDT |
17,779,087.9000 MINA |
0.7035 USDT |
0.6681 USDT |
0.6802 USDT |
0.7350 USDT |
| 2023-11-27 |
0.7058 USDT |
21,923,273.8000 MINA |
0.7555 USDT |
0.6772 USDT |
0.6908 USDT |
0.6987 USDT |
| 2023-11-26 |
0.7727 USDT |
21,398,884.6000 MINA |
0.8065 USDT |
0.7320 USDT |
0.7564 USDT |
0.7544 USDT |
| 2023-11-25 |
0.8224 USDT |
60,415,069.4000 MINA |
0.7507 USDT |
0.7416 USDT |
0.7942 USDT |
0.7998 USDT |
| 2023-11-24 |
0.7300 USDT |
47,603,666.5000 MINA |
0.6873 USDT |
0.6740 USDT |
0.6939 USDT |
0.7483 USDT |
| 2023-11-23 |
0.6716 USDT |
44,573,435.5000 MINA |
0.6261 USDT |
0.6260 USDT |
0.6470 USDT |
0.6839 USDT |
| 2023-11-22 |
0.6100 USDT |
15,477,261.2000 MINA |
0.5781 USDT |
0.5771 USDT |
0.5935 USDT |
0.6274 USDT |
| 2023-11-21 |
0.6301 USDT |
24,994,843.2000 MINA |
0.6395 USDT |
0.5817 USDT |
0.5942 USDT |
0.5888 USDT |
| 2023-11-20 |
0.6522 USDT |
31,016,212.8000 MINA |
0.6278 USDT |
0.6243 USDT |
0.6400 USDT |
0.6383 USDT |