Crypto exchange Binance

Market Mina (MINA) / Tether (USDT)

Identifier on Binance: MINAUSDT
Date Price Volume Open Low High Close
2023-11-19 0.6088 USDT 9,191,195.7000 MINA 0.6089 USDT 0.5901 USDT 0.5983 USDT 0.6184 USDT
2023-11-18 0.6106 USDT 19,878,063.3000 MINA 0.6061 USDT 0.5760 USDT 0.5903 USDT 0.6089 USDT
2023-11-17 0.5976 USDT 11,689,199.9000 MINA 0.5980 USDT 0.5757 USDT 0.5880 USDT 0.6065 USDT
2023-11-16 0.6186 USDT 17,342,269.4000 MINA 0.6319 USDT 0.5822 USDT 0.6017 USDT 0.6036 USDT
2023-11-15 0.6149 USDT 18,664,552.4000 MINA 0.5938 USDT 0.5925 USDT 0.6006 USDT 0.6290 USDT
2023-11-14 0.6063 USDT 24,730,421.9000 MINA 0.6266 USDT 0.5600 USDT 0.5884 USDT 0.5955 USDT
2023-11-13 0.6506 USDT 20,657,884.4000 MINA 0.6672 USDT 0.6150 USDT 0.6305 USDT 0.6300 USDT
2023-11-12 0.6662 USDT 16,855,469.9000 MINA 0.6800 USDT 0.6418 USDT 0.6595 USDT 0.6643 USDT
2023-11-11 0.6810 USDT 20,880,880.0000 MINA 0.6990 USDT 0.6528 USDT 0.6696 USDT 0.6792 USDT
2023-11-10 0.6820 USDT 27,148,796.7000 MINA 0.6724 USDT 0.6604 USDT 0.6756 USDT 0.7012 USDT
2023-11-09 0.6986 USDT 107,527,018.0000 MINA 0.6331 USDT 0.6020 USDT 0.6512 USDT 0.6774 USDT
2023-11-08 0.6205 USDT 13,871,023.1000 MINA 0.6070 USDT 0.5996 USDT 0.6064 USDT 0.6343 USDT
2023-11-07 0.6083 USDT 16,273,982.8000 MINA 0.6228 USDT 0.5842 USDT 0.5962 USDT 0.6074 USDT
2023-11-06 0.6030 USDT 15,958,889.1000 MINA 0.5947 USDT 0.5788 USDT 0.5862 USDT 0.6200 USDT
2023-11-05 0.6026 USDT 18,590,360.3000 MINA 0.6021 USDT 0.5820 USDT 0.5922 USDT 0.5971 USDT
2023-11-04 0.5991 USDT 11,021,112.8000 MINA 0.6009 USDT 0.5887 USDT 0.5927 USDT 0.6025 USDT
2023-11-03 0.5875 USDT 16,537,117.7000 MINA 0.5796 USDT 0.5610 USDT 0.5723 USDT 0.6001 USDT
2023-11-02 0.5892 USDT 18,719,399.1000 MINA 0.5965 USDT 0.5623 USDT 0.5768 USDT 0.5782 USDT
2023-11-01 0.5817 USDT 25,424,381.9000 MINA 0.5892 USDT 0.5603 USDT 0.5686 USDT 0.5921 USDT
2023-10-31 0.6057 USDT 23,084,716.7000 MINA 0.6335 USDT 0.5696 USDT 0.5872 USDT 0.5891 USDT
2023-10-30 0.6282 USDT 27,893,794.1000 MINA 0.6145 USDT 0.6067 USDT 0.6150 USDT 0.6335 USDT
2023-10-29 0.6213 USDT 28,235,474.3000 MINA 0.6123 USDT 0.5981 USDT 0.6052 USDT 0.6232 USDT
2023-10-28 0.6162 USDT 24,467,707.9000 MINA 0.6230 USDT 0.5947 USDT 0.6081 USDT 0.6136 USDT
2023-10-27 0.6215 USDT 30,615,631.9000 MINA 0.6526 USDT 0.6064 USDT 0.6153 USDT 0.6239 USDT
2023-10-26 0.6705 USDT 47,442,072.4000 MINA 0.6814 USDT 0.6233 USDT 0.6406 USDT 0.6482 USDT
2023-10-25 0.6872 USDT 125,260,569.2000 MINA 0.7427 USDT 0.6270 USDT 0.6538 USDT 0.6748 USDT
2023-10-24 0.7276 USDT 361,128,218.5000 MINA 0.4631 USDT 0.4589 USDT 0.4706 USDT 0.7574 USDT
2023-10-23 0.4411 USDT 38,701,530.8000 MINA 0.4054 USDT 0.4026 USDT 0.4078 USDT 0.4673 USDT
2023-10-22 0.3992 USDT 11,095,602.4000 MINA 0.4025 USDT 0.3900 USDT 0.3969 USDT 0.4049 USDT
2023-10-21 0.3953 USDT 10,810,091.6000 MINA 0.3840 USDT 0.3840 USDT 0.3860 USDT 0.3998 USDT
2023-10-20 0.3836 USDT 12,010,899.1000 MINA 0.3778 USDT 0.3744 USDT 0.3770 USDT 0.3848 USDT
2023-10-19 0.3787 USDT 16,482,140.2000 MINA 0.3727 USDT 0.3700 USDT 0.3756 USDT 0.3781 USDT
2023-10-18 0.3705 USDT 10,619,540.3000 MINA 0.3739 USDT 0.3658 USDT 0.3685 USDT 0.3726 USDT
2023-10-17 0.3688 USDT 10,733,402.6000 MINA 0.3687 USDT 0.3584 USDT 0.3665 USDT 0.3710 USDT
2023-10-16 0.3706 USDT 9,582,302.8000 MINA 0.3643 USDT 0.3640 USDT 0.3662 USDT 0.3712 USDT
2023-10-15 0.3632 USDT 8,358,207.3000 MINA 0.3612 USDT 0.3591 USDT 0.3614 USDT 0.3645 USDT
2023-10-14 0.3618 USDT 5,441,426.4000 MINA 0.3604 USDT 0.3588 USDT 0.3608 USDT 0.3606 USDT
2023-10-13 0.3616 USDT 12,905,790.5000 MINA 0.3601 USDT 0.3577 USDT 0.3603 USDT 0.3603 USDT
2023-10-12 0.3576 USDT 10,736,034.5000 MINA 0.3580 USDT 0.3498 USDT 0.3554 USDT 0.3604 USDT
2023-10-11 0.3560 USDT 6,752,178.7000 MINA 0.3600 USDT 0.3480 USDT 0.3540 USDT 0.3590 USDT
2023-10-10 0.3638 USDT 4,050,966.8000 MINA 0.3670 USDT 0.3580 USDT 0.3620 USDT 0.3630 USDT
2023-10-09 0.3697 USDT 7,160,413.9000 MINA 0.3800 USDT 0.3580 USDT 0.3660 USDT 0.3690 USDT
2023-10-08 0.3838 USDT 4,339,699.3000 MINA 0.3900 USDT 0.3780 USDT 0.3800 USDT 0.3790 USDT
2023-10-07 0.3881 USDT 4,567,477.7000 MINA 0.3910 USDT 0.3840 USDT 0.3860 USDT 0.3880 USDT
2023-10-06 0.3894 USDT 8,164,478.2000 MINA 0.3840 USDT 0.3840 USDT 0.3890 USDT 0.3930 USDT
2023-10-05 0.3850 USDT 13,436,339.1000 MINA 0.3990 USDT 0.3750 USDT 0.3800 USDT 0.3840 USDT
2023-10-04 0.3876 USDT 28,026,475.0000 MINA 0.3730 USDT 0.3580 USDT 0.3650 USDT 0.4000 USDT
2023-10-03 0.3781 USDT 5,171,511.5000 MINA 0.3810 USDT 0.3710 USDT 0.3750 USDT 0.3720 USDT
2023-10-02 0.3878 USDT 8,068,563.6000 MINA 0.3940 USDT 0.3730 USDT 0.3800 USDT 0.3800 USDT
2023-10-01 0.3892 USDT 7,072,379.0000 MINA 0.3810 USDT 0.3800 USDT 0.3820 USDT 0.3930 USDT