Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0122 BTC |
33.5306 MKR |
0.0123 BTC |
0.0121 BTC |
0.0122 BTC |
0.0121 BTC |
| 2025-01-21 |
0.0124 BTC |
153.5405 MKR |
0.0126 BTC |
0.0121 BTC |
0.0122 BTC |
0.0123 BTC |
| 2025-01-20 |
0.0125 BTC |
693.7508 MKR |
0.0126 BTC |
0.0121 BTC |
0.0123 BTC |
0.0126 BTC |
| 2025-01-19 |
0.0126 BTC |
726.3055 MKR |
0.0132 BTC |
0.0121 BTC |
0.0124 BTC |
0.0125 BTC |
| 2025-01-18 |
0.0134 BTC |
399.0599 MKR |
0.0141 BTC |
0.0130 BTC |
0.0131 BTC |
0.0132 BTC |
| 2025-01-17 |
0.0142 BTC |
468.9359 MKR |
0.0142 BTC |
0.0136 BTC |
0.0138 BTC |
0.0139 BTC |
| 2025-01-16 |
0.0142 BTC |
7,213.9880 MKR |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2025-01-15 |
0.0143 BTC |
3,763.2679 MKR |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0142 BTC |
| 2025-01-14 |
0.0143 BTC |
3,320.2318 MKR |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2025-01-13 |
0.0144 BTC |
540.8528 MKR |
0.0150 BTC |
0.0140 BTC |
0.0142 BTC |
0.0143 BTC |
| 2025-01-12 |
0.0152 BTC |
127.4707 MKR |
0.0152 BTC |
0.0149 BTC |
0.0150 BTC |
0.0150 BTC |
| 2025-01-11 |
0.0154 BTC |
193.4984 MKR |
0.0156 BTC |
0.0153 BTC |
0.0153 BTC |
0.0153 BTC |
| 2025-01-10 |
0.0156 BTC |
3,620.2387 MKR |
0.0158 BTC |
0.0154 BTC |
0.0155 BTC |
0.0155 BTC |
| 2025-01-09 |
0.0159 BTC |
312.4918 MKR |
0.0156 BTC |
0.0156 BTC |
0.0157 BTC |
0.0158 BTC |
| 2025-01-08 |
0.0153 BTC |
184.2475 MKR |
0.0154 BTC |
0.0150 BTC |
0.0151 BTC |
0.0156 BTC |
| 2025-01-07 |
0.0159 BTC |
4,497.7433 MKR |
0.0159 BTC |
0.0155 BTC |
0.0155 BTC |
0.0155 BTC |
| 2025-01-06 |
0.0159 BTC |
3,147.1976 MKR |
0.0160 BTC |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-01-05 |
0.0160 BTC |
780.0595 MKR |
0.0162 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2025-01-04 |
0.0163 BTC |
853.7124 MKR |
0.0163 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2025-01-03 |
0.0160 BTC |
6,273.1631 MKR |
0.0160 BTC |
0.0159 BTC |
0.0159 BTC |
0.0163 BTC |
| 2025-01-02 |
0.0160 BTC |
3,633.0040 MKR |
0.0160 BTC |
0.0158 BTC |
0.0159 BTC |
0.0159 BTC |
| 2025-01-01 |
0.0160 BTC |
3,976.8482 MKR |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0160 BTC |
| 2024-12-31 |
0.0160 BTC |
4,112.0928 MKR |
0.0161 BTC |
0.0159 BTC |
0.0159 BTC |
0.0160 BTC |
| 2024-12-30 |
0.0160 BTC |
1,129.9799 MKR |
0.0161 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2024-12-29 |
0.0161 BTC |
117.1426 MKR |
0.0162 BTC |
0.0160 BTC |
0.0161 BTC |
0.0161 BTC |
| 2024-12-28 |
0.0163 BTC |
278.2258 MKR |
0.0167 BTC |
0.0161 BTC |
0.0161 BTC |
0.0163 BTC |
| 2024-12-27 |
0.0161 BTC |
1,348.0010 MKR |
0.0160 BTC |
0.0159 BTC |
0.0160 BTC |
0.0167 BTC |
| 2024-12-26 |
0.0160 BTC |
4,466.2743 MKR |
0.0161 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2024-12-25 |
0.0166 BTC |
174.8187 MKR |
0.0166 BTC |
0.0161 BTC |
0.0162 BTC |
0.0162 BTC |
| 2024-12-24 |
0.0171 BTC |
348.7484 MKR |
0.0171 BTC |
0.0167 BTC |
0.0168 BTC |
0.0167 BTC |
| 2024-12-23 |
0.0165 BTC |
229.8216 MKR |
0.0166 BTC |
0.0162 BTC |
0.0163 BTC |
0.0165 BTC |
| 2024-12-22 |
0.0167 BTC |
197.1597 MKR |
0.0167 BTC |
0.0164 BTC |
0.0166 BTC |
0.0166 BTC |
| 2024-12-21 |
0.0171 BTC |
363.9274 MKR |
0.0173 BTC |
0.0165 BTC |
0.0166 BTC |
0.0166 BTC |
| 2024-12-20 |
0.0168 BTC |
748.7973 MKR |
0.0168 BTC |
0.0161 BTC |
0.0166 BTC |
0.0175 BTC |
| 2024-12-19 |
0.0166 BTC |
15,332.6956 MKR |
0.0167 BTC |
0.0164 BTC |
0.0166 BTC |
0.0169 BTC |
| 2024-12-18 |
0.0167 BTC |
12,703.3556 MKR |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0167 BTC |
| 2024-12-17 |
0.0174 BTC |
463.0183 MKR |
0.0178 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2024-12-16 |
0.0185 BTC |
590.2799 MKR |
0.0196 BTC |
0.0177 BTC |
0.0180 BTC |
0.0181 BTC |
| 2024-12-15 |
0.0190 BTC |
657.8984 MKR |
0.0190 BTC |
0.0186 BTC |
0.0188 BTC |
0.0195 BTC |
| 2024-12-14 |
0.0199 BTC |
694.8947 MKR |
0.0208 BTC |
0.0188 BTC |
0.0190 BTC |
0.0190 BTC |
| 2024-12-13 |
0.0206 BTC |
680.5654 MKR |
0.0204 BTC |
0.0199 BTC |
0.0203 BTC |
0.0207 BTC |
| 2024-12-12 |
0.0201 BTC |
806.0311 MKR |
0.0186 BTC |
0.0185 BTC |
0.0188 BTC |
0.0202 BTC |
| 2024-12-11 |
0.0184 BTC |
600.2956 MKR |
0.0183 BTC |
0.0178 BTC |
0.0182 BTC |
0.0186 BTC |
| 2024-12-10 |
0.0190 BTC |
938.7268 MKR |
0.0194 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2024-12-09 |
0.0200 BTC |
1,292.0606 MKR |
0.0217 BTC |
0.0174 BTC |
0.0191 BTC |
0.0191 BTC |
| 2024-12-08 |
0.0216 BTC |
246.4054 MKR |
0.0217 BTC |
0.0213 BTC |
0.0215 BTC |
0.0220 BTC |
| 2024-12-07 |
0.0220 BTC |
305.8403 MKR |
0.0222 BTC |
0.0216 BTC |
0.0217 BTC |
0.0217 BTC |
| 2024-12-06 |
0.0222 BTC |
807.8809 MKR |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0222 BTC |
| 2024-12-05 |
0.0217 BTC |
1,146.3756 MKR |
0.0231 BTC |
0.0207 BTC |
0.0211 BTC |
0.0217 BTC |
| 2024-12-04 |
0.0241 BTC |
1,596.3901 MKR |
0.0240 BTC |
0.0227 BTC |
0.0231 BTC |
0.0232 BTC |