Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0168 BTC |
193.2665 MKR |
0.0167 BTC |
0.0163 BTC |
0.0165 BTC |
0.0165 BTC |
| 2024-11-21 |
0.0158 BTC |
2,022.5713 MKR |
0.0158 BTC |
0.0155 BTC |
0.0156 BTC |
0.0167 BTC |
| 2024-11-20 |
0.0162 BTC |
6,007.3261 MKR |
0.0162 BTC |
0.0159 BTC |
0.0161 BTC |
0.0161 BTC |
| 2024-11-19 |
0.0163 BTC |
165.6546 MKR |
0.0172 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2024-11-18 |
0.0166 BTC |
157.1725 MKR |
0.0165 BTC |
0.0162 BTC |
0.0163 BTC |
0.0172 BTC |
| 2024-11-17 |
0.0165 BTC |
192.9770 MKR |
0.0166 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |
| 2024-11-16 |
0.0160 BTC |
1,353.0388 MKR |
0.0157 BTC |
0.0156 BTC |
0.0158 BTC |
0.0166 BTC |
| 2024-11-15 |
0.0162 BTC |
2,232.9242 MKR |
0.0162 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2024-11-14 |
0.0163 BTC |
3,622.9308 MKR |
0.0164 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2024-11-13 |
0.0171 BTC |
4,511.5026 MKR |
0.0174 BTC |
0.0163 BTC |
0.0165 BTC |
0.0164 BTC |
| 2024-11-12 |
0.0171 BTC |
10,331.3123 MKR |
0.0173 BTC |
0.0167 BTC |
0.0170 BTC |
0.0172 BTC |
| 2024-11-11 |
0.0179 BTC |
324.4230 MKR |
0.0183 BTC |
0.0170 BTC |
0.0174 BTC |
0.0173 BTC |
| 2024-11-10 |
0.0192 BTC |
317.9604 MKR |
0.0194 BTC |
0.0189 BTC |
0.0191 BTC |
0.0193 BTC |
| 2024-11-09 |
0.0195 BTC |
161.1314 MKR |
0.0194 BTC |
0.0190 BTC |
0.0192 BTC |
0.0193 BTC |
| 2024-11-08 |
0.0196 BTC |
162.9558 MKR |
0.0199 BTC |
0.0191 BTC |
0.0192 BTC |
0.0193 BTC |
| 2024-11-07 |
0.0199 BTC |
739.4596 MKR |
0.0183 BTC |
0.0181 BTC |
0.0184 BTC |
0.0199 BTC |
| 2024-11-06 |
0.0173 BTC |
640.2450 MKR |
0.0162 BTC |
0.0158 BTC |
0.0160 BTC |
0.0186 BTC |
| 2024-11-05 |
0.0164 BTC |
84.4399 MKR |
0.0169 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2024-11-04 |
0.0170 BTC |
34.6795 MKR |
0.0171 BTC |
0.0168 BTC |
0.0169 BTC |
0.0169 BTC |
| 2024-11-03 |
0.0172 BTC |
53.8903 MKR |
0.0175 BTC |
0.0169 BTC |
0.0170 BTC |
0.0171 BTC |
| 2024-11-02 |
0.0177 BTC |
462.2000 MKR |
0.0182 BTC |
0.0173 BTC |
0.0174 BTC |
0.0174 BTC |
| 2024-11-01 |
0.0183 BTC |
228.6243 MKR |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2024-10-31 |
0.0179 BTC |
394.2240 MKR |
0.0172 BTC |
0.0172 BTC |
0.0173 BTC |
0.0180 BTC |
| 2024-10-30 |
0.0170 BTC |
345.4170 MKR |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0172 BTC |
| 2024-10-29 |
0.0157 BTC |
81.1080 MKR |
0.0160 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2024-10-28 |
0.0162 BTC |
112.1723 MKR |
0.0162 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2024-10-27 |
0.0164 BTC |
18.9957 MKR |
0.0164 BTC |
0.0162 BTC |
0.0162 BTC |
0.0163 BTC |
| 2024-10-26 |
0.0165 BTC |
88.9997 MKR |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0164 BTC |
| 2024-10-25 |
0.0163 BTC |
164.6178 MKR |
0.0167 BTC |
0.0153 BTC |
0.0163 BTC |
0.0158 BTC |
| 2024-10-24 |
0.0170 BTC |
82.1602 MKR |
0.0174 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2024-10-23 |
0.0177 BTC |
179.6031 MKR |
0.0181 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2024-10-22 |
0.0176 BTC |
350.0137 MKR |
0.0176 BTC |
0.0173 BTC |
0.0174 BTC |
0.0179 BTC |
| 2024-10-21 |
0.0178 BTC |
140.4169 MKR |
0.0178 BTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
| 2024-10-20 |
0.0178 BTC |
104.5641 MKR |
0.0178 BTC |
0.0176 BTC |
0.0176 BTC |
0.0180 BTC |
| 2024-10-19 |
0.0177 BTC |
110.1383 MKR |
0.0177 BTC |
0.0176 BTC |
0.0177 BTC |
0.0178 BTC |
| 2024-10-18 |
0.0177 BTC |
144.7725 MKR |
0.0178 BTC |
0.0174 BTC |
0.0175 BTC |
0.0176 BTC |
| 2024-10-17 |
0.0184 BTC |
219.5775 MKR |
0.0190 BTC |
0.0178 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-16 |
0.0192 BTC |
83.0653 MKR |
0.0197 BTC |
0.0188 BTC |
0.0190 BTC |
0.0189 BTC |
| 2024-10-15 |
0.0209 BTC |
291.5695 MKR |
0.0212 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2024-10-14 |
0.0209 BTC |
115.1527 MKR |
0.0212 BTC |
0.0207 BTC |
0.0207 BTC |
0.0209 BTC |
| 2024-10-13 |
0.0213 BTC |
36.1566 MKR |
0.0215 BTC |
0.0210 BTC |
0.0211 BTC |
0.0211 BTC |
| 2024-10-12 |
0.0217 BTC |
49.2973 MKR |
0.0219 BTC |
0.0215 BTC |
0.0215 BTC |
0.0215 BTC |
| 2024-10-11 |
0.0223 BTC |
61.7654 MKR |
0.0225 BTC |
0.0218 BTC |
0.0218 BTC |
0.0219 BTC |
| 2024-10-10 |
0.0224 BTC |
101.3088 MKR |
0.0224 BTC |
0.0221 BTC |
0.0223 BTC |
0.0224 BTC |
| 2024-10-09 |
0.0225 BTC |
206.5149 MKR |
0.0228 BTC |
0.0220 BTC |
0.0223 BTC |
0.0223 BTC |
| 2024-10-08 |
0.0227 BTC |
74.8667 MKR |
0.0226 BTC |
0.0224 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-07 |
0.0227 BTC |
178.3951 MKR |
0.0231 BTC |
0.0219 BTC |
0.0222 BTC |
0.0224 BTC |
| 2024-10-06 |
0.0235 BTC |
36.3040 MKR |
0.0235 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
| 2024-10-05 |
0.0234 BTC |
81.4425 MKR |
0.0235 BTC |
0.0231 BTC |
0.0233 BTC |
0.0234 BTC |
| 2024-10-04 |
0.0236 BTC |
134.8135 MKR |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0235 BTC |