Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0166 BTC |
0.6624 MKR |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2024-12-22 |
0.0167 BTC |
197.1597 MKR |
0.0167 BTC |
0.0164 BTC |
0.0166 BTC |
0.0166 BTC |
| 2024-12-21 |
0.0171 BTC |
363.9274 MKR |
0.0173 BTC |
0.0165 BTC |
0.0166 BTC |
0.0166 BTC |
| 2024-12-20 |
0.0168 BTC |
748.7973 MKR |
0.0168 BTC |
0.0161 BTC |
0.0166 BTC |
0.0175 BTC |
| 2024-12-19 |
0.0166 BTC |
15,332.6956 MKR |
0.0167 BTC |
0.0164 BTC |
0.0166 BTC |
0.0169 BTC |
| 2024-12-18 |
0.0167 BTC |
12,703.3556 MKR |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0167 BTC |
| 2024-12-17 |
0.0174 BTC |
463.0183 MKR |
0.0178 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2024-12-16 |
0.0185 BTC |
590.2799 MKR |
0.0196 BTC |
0.0177 BTC |
0.0180 BTC |
0.0181 BTC |
| 2024-12-15 |
0.0190 BTC |
657.8984 MKR |
0.0190 BTC |
0.0186 BTC |
0.0188 BTC |
0.0195 BTC |
| 2024-12-14 |
0.0199 BTC |
694.8947 MKR |
0.0208 BTC |
0.0188 BTC |
0.0190 BTC |
0.0190 BTC |
| 2024-12-13 |
0.0206 BTC |
680.5654 MKR |
0.0204 BTC |
0.0199 BTC |
0.0203 BTC |
0.0207 BTC |
| 2024-12-12 |
0.0201 BTC |
806.0311 MKR |
0.0186 BTC |
0.0185 BTC |
0.0188 BTC |
0.0202 BTC |
| 2024-12-11 |
0.0184 BTC |
600.2956 MKR |
0.0183 BTC |
0.0178 BTC |
0.0182 BTC |
0.0186 BTC |
| 2024-12-10 |
0.0190 BTC |
938.7268 MKR |
0.0194 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2024-12-09 |
0.0200 BTC |
1,292.0606 MKR |
0.0217 BTC |
0.0174 BTC |
0.0191 BTC |
0.0191 BTC |
| 2024-12-08 |
0.0216 BTC |
246.4054 MKR |
0.0217 BTC |
0.0213 BTC |
0.0215 BTC |
0.0220 BTC |
| 2024-12-07 |
0.0220 BTC |
305.8403 MKR |
0.0222 BTC |
0.0216 BTC |
0.0217 BTC |
0.0217 BTC |
| 2024-12-06 |
0.0222 BTC |
807.8809 MKR |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0222 BTC |
| 2024-12-05 |
0.0217 BTC |
1,146.3756 MKR |
0.0231 BTC |
0.0207 BTC |
0.0211 BTC |
0.0217 BTC |
| 2024-12-04 |
0.0241 BTC |
1,596.3901 MKR |
0.0240 BTC |
0.0227 BTC |
0.0231 BTC |
0.0232 BTC |
| 2024-12-03 |
0.0226 BTC |
1,848.1539 MKR |
0.0206 BTC |
0.0206 BTC |
0.0214 BTC |
0.0239 BTC |
| 2024-12-02 |
0.0194 BTC |
1,562.9509 MKR |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0204 BTC |
| 2024-12-01 |
0.0189 BTC |
628.2945 MKR |
0.0193 BTC |
0.0186 BTC |
0.0188 BTC |
0.0189 BTC |
| 2024-11-30 |
0.0191 BTC |
861.1419 MKR |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0194 BTC |
| 2024-11-29 |
0.0186 BTC |
575.1148 MKR |
0.0190 BTC |
0.0183 BTC |
0.0185 BTC |
0.0186 BTC |
| 2024-11-28 |
0.0191 BTC |
709.2973 MKR |
0.0195 BTC |
0.0188 BTC |
0.0189 BTC |
0.0191 BTC |
| 2024-11-27 |
0.0190 BTC |
505.0965 MKR |
0.0189 BTC |
0.0186 BTC |
0.0189 BTC |
0.0195 BTC |
| 2024-11-26 |
0.0188 BTC |
447.6702 MKR |
0.0196 BTC |
0.0182 BTC |
0.0185 BTC |
0.0188 BTC |
| 2024-11-25 |
0.0194 BTC |
900.7888 MKR |
0.0177 BTC |
0.0175 BTC |
0.0176 BTC |
0.0196 BTC |
| 2024-11-24 |
0.0175 BTC |
828.3389 MKR |
0.0170 BTC |
0.0170 BTC |
0.0173 BTC |
0.0178 BTC |
| 2024-11-23 |
0.0173 BTC |
914.3511 MKR |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0171 BTC |
| 2024-11-22 |
0.0167 BTC |
249.3114 MKR |
0.0167 BTC |
0.0162 BTC |
0.0164 BTC |
0.0163 BTC |
| 2024-11-21 |
0.0158 BTC |
2,022.5713 MKR |
0.0158 BTC |
0.0155 BTC |
0.0156 BTC |
0.0167 BTC |
| 2024-11-20 |
0.0162 BTC |
6,007.3261 MKR |
0.0162 BTC |
0.0159 BTC |
0.0161 BTC |
0.0161 BTC |
| 2024-11-19 |
0.0163 BTC |
165.6546 MKR |
0.0172 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2024-11-18 |
0.0166 BTC |
157.1725 MKR |
0.0165 BTC |
0.0162 BTC |
0.0163 BTC |
0.0172 BTC |
| 2024-11-17 |
0.0165 BTC |
192.9770 MKR |
0.0166 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |
| 2024-11-16 |
0.0160 BTC |
1,353.0388 MKR |
0.0157 BTC |
0.0156 BTC |
0.0158 BTC |
0.0166 BTC |
| 2024-11-15 |
0.0162 BTC |
2,232.9242 MKR |
0.0162 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2024-11-14 |
0.0163 BTC |
3,622.9308 MKR |
0.0164 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2024-11-13 |
0.0171 BTC |
4,511.5026 MKR |
0.0174 BTC |
0.0163 BTC |
0.0165 BTC |
0.0164 BTC |
| 2024-11-12 |
0.0171 BTC |
10,331.3123 MKR |
0.0173 BTC |
0.0167 BTC |
0.0170 BTC |
0.0172 BTC |
| 2024-11-11 |
0.0179 BTC |
324.4230 MKR |
0.0183 BTC |
0.0170 BTC |
0.0174 BTC |
0.0173 BTC |
| 2024-11-10 |
0.0192 BTC |
317.9604 MKR |
0.0194 BTC |
0.0189 BTC |
0.0191 BTC |
0.0193 BTC |
| 2024-11-09 |
0.0195 BTC |
161.1314 MKR |
0.0194 BTC |
0.0190 BTC |
0.0192 BTC |
0.0193 BTC |
| 2024-11-08 |
0.0196 BTC |
162.9558 MKR |
0.0199 BTC |
0.0191 BTC |
0.0192 BTC |
0.0193 BTC |
| 2024-11-07 |
0.0199 BTC |
739.4596 MKR |
0.0183 BTC |
0.0181 BTC |
0.0184 BTC |
0.0199 BTC |
| 2024-11-06 |
0.0173 BTC |
640.2450 MKR |
0.0162 BTC |
0.0158 BTC |
0.0160 BTC |
0.0186 BTC |
| 2024-11-05 |
0.0164 BTC |
84.4399 MKR |
0.0169 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2024-11-04 |
0.0170 BTC |
34.6795 MKR |
0.0171 BTC |
0.0168 BTC |
0.0169 BTC |
0.0169 BTC |