Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0371 BTC |
191.2741 MKR |
0.0372 BTC |
0.0360 BTC |
0.0363 BTC |
0.0362 BTC |
| 2023-07-22 |
0.0366 BTC |
232.9992 MKR |
0.0366 BTC |
0.0357 BTC |
0.0365 BTC |
0.0367 BTC |
| 2023-07-21 |
0.0386 BTC |
1,478.7482 MKR |
0.0347 BTC |
0.0347 BTC |
0.0366 BTC |
0.0369 BTC |
| 2023-07-20 |
0.0343 BTC |
600.9524 MKR |
0.0332 BTC |
0.0328 BTC |
0.0330 BTC |
0.0346 BTC |
| 2023-07-19 |
0.0327 BTC |
196.0356 MKR |
0.0309 BTC |
0.0309 BTC |
0.0315 BTC |
0.0331 BTC |
| 2023-07-18 |
0.0308 BTC |
184.5269 MKR |
0.0310 BTC |
0.0299 BTC |
0.0302 BTC |
0.0310 BTC |
| 2023-07-17 |
0.0314 BTC |
321.7675 MKR |
0.0322 BTC |
0.0310 BTC |
0.0312 BTC |
0.0312 BTC |
| 2023-07-16 |
0.0318 BTC |
838.5686 MKR |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
0.0321 BTC |
| 2023-07-15 |
0.0288 BTC |
175.6828 MKR |
0.0285 BTC |
0.0281 BTC |
0.0282 BTC |
0.0291 BTC |
| 2023-07-14 |
0.0294 BTC |
323.1913 MKR |
0.0294 BTC |
0.0280 BTC |
0.0284 BTC |
0.0282 BTC |
| 2023-07-13 |
0.0296 BTC |
238.7390 MKR |
0.0299 BTC |
0.0288 BTC |
0.0290 BTC |
0.0293 BTC |
| 2023-07-12 |
0.0298 BTC |
82.8270 MKR |
0.0298 BTC |
0.0293 BTC |
0.0297 BTC |
0.0299 BTC |
| 2023-07-11 |
0.0303 BTC |
140.3122 MKR |
0.0302 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2023-07-10 |
0.0308 BTC |
182.6094 MKR |
0.0319 BTC |
0.0299 BTC |
0.0301 BTC |
0.0301 BTC |
| 2023-07-09 |
0.0313 BTC |
218.9468 MKR |
0.0307 BTC |
0.0298 BTC |
0.0302 BTC |
0.0322 BTC |
| 2023-07-08 |
0.0323 BTC |
385.0066 MKR |
0.0310 BTC |
0.0309 BTC |
0.0311 BTC |
0.0311 BTC |
| 2023-07-07 |
0.0328 BTC |
1,158.8418 MKR |
0.0323 BTC |
0.0302 BTC |
0.0309 BTC |
0.0309 BTC |
| 2023-07-06 |
0.0317 BTC |
1,222.1803 MKR |
0.0301 BTC |
0.0301 BTC |
0.0304 BTC |
0.0325 BTC |
| 2023-07-05 |
0.0325 BTC |
1,434.1257 MKR |
0.0319 BTC |
0.0285 BTC |
0.0303 BTC |
0.0299 BTC |
| 2023-07-04 |
0.0320 BTC |
478.1868 MKR |
0.0314 BTC |
0.0303 BTC |
0.0307 BTC |
0.0323 BTC |
| 2023-07-03 |
0.0308 BTC |
690.6276 MKR |
0.0281 BTC |
0.0277 BTC |
0.0281 BTC |
0.0316 BTC |
| 2023-07-02 |
0.0281 BTC |
573.7477 MKR |
0.0276 BTC |
0.0262 BTC |
0.0265 BTC |
0.0277 BTC |
| 2023-07-01 |
0.0272 BTC |
212.6472 MKR |
0.0273 BTC |
0.0263 BTC |
0.0268 BTC |
0.0272 BTC |
| 2023-06-30 |
0.0264 BTC |
760.9775 MKR |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0273 BTC |
| 2023-06-29 |
0.0228 BTC |
106.4975 MKR |
0.0225 BTC |
0.0224 BTC |
0.0225 BTC |
0.0226 BTC |
| 2023-06-28 |
0.0223 BTC |
63.3847 MKR |
0.0225 BTC |
0.0220 BTC |
0.0223 BTC |
0.0226 BTC |
| 2023-06-27 |
0.0227 BTC |
58.4116 MKR |
0.0227 BTC |
0.0221 BTC |
0.0223 BTC |
0.0225 BTC |
| 2023-06-26 |
0.0227 BTC |
122.2456 MKR |
0.0232 BTC |
0.0222 BTC |
0.0226 BTC |
0.0227 BTC |
| 2023-06-25 |
0.0232 BTC |
275.3269 MKR |
0.0223 BTC |
0.0222 BTC |
0.0223 BTC |
0.0232 BTC |
| 2023-06-24 |
0.0230 BTC |
112.8551 MKR |
0.0236 BTC |
0.0221 BTC |
0.0222 BTC |
0.0223 BTC |
| 2023-06-23 |
0.0244 BTC |
150.7701 MKR |
0.0247 BTC |
0.0237 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-06-22 |
0.0249 BTC |
127.2211 MKR |
0.0251 BTC |
0.0245 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-06-21 |
0.0255 BTC |
252.7611 MKR |
0.0257 BTC |
0.0244 BTC |
0.0250 BTC |
0.0251 BTC |
| 2023-06-20 |
0.0264 BTC |
225.7510 MKR |
0.0264 BTC |
0.0257 BTC |
0.0258 BTC |
0.0257 BTC |
| 2023-06-19 |
0.0265 BTC |
141.4149 MKR |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0266 BTC |
| 2023-06-18 |
0.0254 BTC |
68.0347 MKR |
0.0252 BTC |
0.0251 BTC |
0.0252 BTC |
0.0253 BTC |
| 2023-06-17 |
0.0254 BTC |
46.5537 MKR |
0.0257 BTC |
0.0251 BTC |
0.0251 BTC |
0.0252 BTC |
| 2023-06-16 |
0.0258 BTC |
151.2689 MKR |
0.0253 BTC |
0.0252 BTC |
0.0252 BTC |
0.0257 BTC |
| 2023-06-15 |
0.0254 BTC |
125.9662 MKR |
0.0250 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2023-06-14 |
0.0250 BTC |
149.5304 MKR |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0250 BTC |
| 2023-06-13 |
0.0244 BTC |
127.0391 MKR |
0.0243 BTC |
0.0242 BTC |
0.0243 BTC |
0.0245 BTC |
| 2023-06-12 |
0.0239 BTC |
47.2530 MKR |
0.0238 BTC |
0.0235 BTC |
0.0238 BTC |
0.0242 BTC |
| 2023-06-11 |
0.0236 BTC |
92.1442 MKR |
0.0244 BTC |
0.0229 BTC |
0.0231 BTC |
0.0237 BTC |
| 2023-06-10 |
0.0233 BTC |
368.1694 MKR |
0.0237 BTC |
0.0200 BTC |
0.0220 BTC |
0.0244 BTC |
| 2023-06-09 |
0.0236 BTC |
19.5591 MKR |
0.0236 BTC |
0.0234 BTC |
0.0234 BTC |
0.0237 BTC |
| 2023-06-08 |
0.0237 BTC |
55.4673 MKR |
0.0237 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-06-07 |
0.0236 BTC |
95.9353 MKR |
0.0239 BTC |
0.0233 BTC |
0.0235 BTC |
0.0236 BTC |
| 2023-06-06 |
0.0246 BTC |
61.5045 MKR |
0.0253 BTC |
0.0239 BTC |
0.0240 BTC |
0.0239 BTC |
| 2023-06-05 |
0.0254 BTC |
61.4173 MKR |
0.0252 BTC |
0.0246 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-06-04 |
0.0253 BTC |
47.0362 MKR |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0253 BTC |