Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0242 BTC |
43.5138 MKR |
0.0244 BTC |
0.0239 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-05-02 |
0.0251 BTC |
161.0168 MKR |
0.0250 BTC |
0.0243 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-05-01 |
0.0247 BTC |
127.1773 MKR |
0.0238 BTC |
0.0236 BTC |
0.0238 BTC |
0.0251 BTC |
| 2023-04-30 |
0.0238 BTC |
137.0615 MKR |
0.0242 BTC |
0.0236 BTC |
0.0237 BTC |
0.0237 BTC |
| 2023-04-29 |
0.0242 BTC |
47.2803 MKR |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
0.0243 BTC |
| 2023-04-28 |
0.0238 BTC |
44.0832 MKR |
0.0239 BTC |
0.0237 BTC |
0.0237 BTC |
0.0239 BTC |
| 2023-04-27 |
0.0239 BTC |
65.8035 MKR |
0.0241 BTC |
0.0236 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-04-26 |
0.0242 BTC |
185.0070 MKR |
0.0244 BTC |
0.0238 BTC |
0.0240 BTC |
0.0243 BTC |
| 2023-04-25 |
0.0247 BTC |
91.3085 MKR |
0.0247 BTC |
0.0244 BTC |
0.0245 BTC |
0.0246 BTC |
| 2023-04-24 |
0.0250 BTC |
85.1489 MKR |
0.0250 BTC |
0.0247 BTC |
0.0248 BTC |
0.0249 BTC |
| 2023-04-23 |
0.0249 BTC |
71.7840 MKR |
0.0251 BTC |
0.0245 BTC |
0.0247 BTC |
0.0249 BTC |
| 2023-04-22 |
0.0253 BTC |
171.2383 MKR |
0.0248 BTC |
0.0248 BTC |
0.0249 BTC |
0.0251 BTC |
| 2023-04-21 |
0.0251 BTC |
183.0324 MKR |
0.0254 BTC |
0.0246 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-04-20 |
0.0251 BTC |
266.2440 MKR |
0.0251 BTC |
0.0245 BTC |
0.0249 BTC |
0.0253 BTC |
| 2023-04-19 |
0.0250 BTC |
347.5716 MKR |
0.0260 BTC |
0.0243 BTC |
0.0249 BTC |
0.0251 BTC |
| 2023-04-18 |
0.0262 BTC |
264.1603 MKR |
0.0265 BTC |
0.0256 BTC |
0.0257 BTC |
0.0259 BTC |
| 2023-04-17 |
0.0267 BTC |
639.5865 MKR |
0.0265 BTC |
0.0261 BTC |
0.0265 BTC |
0.0266 BTC |
| 2023-04-16 |
0.0259 BTC |
354.3216 MKR |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0263 BTC |
| 2023-04-15 |
0.0254 BTC |
215.4715 MKR |
0.0253 BTC |
0.0251 BTC |
0.0253 BTC |
0.0256 BTC |
| 2023-04-14 |
0.0252 BTC |
531.1614 MKR |
0.0248 BTC |
0.0247 BTC |
0.0253 BTC |
0.0255 BTC |
| 2023-04-13 |
0.0245 BTC |
146.7033 MKR |
0.0243 BTC |
0.0240 BTC |
0.0241 BTC |
0.0249 BTC |
| 2023-04-12 |
0.0239 BTC |
301.4535 MKR |
0.0241 BTC |
0.0231 BTC |
0.0235 BTC |
0.0243 BTC |
| 2023-04-11 |
0.0240 BTC |
252.7003 MKR |
0.0244 BTC |
0.0237 BTC |
0.0238 BTC |
0.0240 BTC |
| 2023-04-10 |
0.0247 BTC |
178.0818 MKR |
0.0249 BTC |
0.0243 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-04-09 |
0.0248 BTC |
112.9652 MKR |
0.0247 BTC |
0.0245 BTC |
0.0246 BTC |
0.0249 BTC |
| 2023-04-08 |
0.0246 BTC |
177.4022 MKR |
0.0250 BTC |
0.0244 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-04-07 |
0.0252 BTC |
294.8571 MKR |
0.0256 BTC |
0.0247 BTC |
0.0248 BTC |
0.0249 BTC |
| 2023-04-06 |
0.0256 BTC |
635.0121 MKR |
0.0246 BTC |
0.0244 BTC |
0.0246 BTC |
0.0257 BTC |
| 2023-04-05 |
0.0242 BTC |
202.6061 MKR |
0.0241 BTC |
0.0234 BTC |
0.0242 BTC |
0.0246 BTC |
| 2023-04-04 |
0.0242 BTC |
118.1588 MKR |
0.0242 BTC |
0.0238 BTC |
0.0240 BTC |
0.0241 BTC |
| 2023-04-03 |
0.0241 BTC |
203.9047 MKR |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0241 BTC |
| 2023-04-02 |
0.0241 BTC |
83.4503 MKR |
0.0243 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-04-01 |
0.0242 BTC |
82.9700 MKR |
0.0241 BTC |
0.0240 BTC |
0.0241 BTC |
0.0243 BTC |
| 2023-03-31 |
0.0241 BTC |
132.2279 MKR |
0.0242 BTC |
0.0238 BTC |
0.0240 BTC |
0.0241 BTC |
| 2023-03-30 |
0.0239 BTC |
228.7591 MKR |
0.0244 BTC |
0.0236 BTC |
0.0238 BTC |
0.0241 BTC |
| 2023-03-29 |
0.0245 BTC |
553.6775 MKR |
0.0248 BTC |
0.0241 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-03-28 |
0.0252 BTC |
260.7814 MKR |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0248 BTC |
| 2023-03-27 |
0.0243 BTC |
287.8009 MKR |
0.0240 BTC |
0.0234 BTC |
0.0239 BTC |
0.0249 BTC |
| 2023-03-26 |
0.0241 BTC |
128.7056 MKR |
0.0243 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-03-25 |
0.0244 BTC |
137.0561 MKR |
0.0245 BTC |
0.0240 BTC |
0.0241 BTC |
0.0242 BTC |
| 2023-03-24 |
0.0246 BTC |
434.3378 MKR |
0.0240 BTC |
0.0237 BTC |
0.0240 BTC |
0.0245 BTC |
| 2023-03-23 |
0.0245 BTC |
352.3316 MKR |
0.0246 BTC |
0.0238 BTC |
0.0239 BTC |
0.0238 BTC |
| 2023-03-22 |
0.0242 BTC |
307.0500 MKR |
0.0245 BTC |
0.0235 BTC |
0.0238 BTC |
0.0245 BTC |
| 2023-03-21 |
0.0243 BTC |
437.7489 MKR |
0.0241 BTC |
0.0235 BTC |
0.0239 BTC |
0.0246 BTC |
| 2023-03-20 |
0.0248 BTC |
644.9545 MKR |
0.0246 BTC |
0.0238 BTC |
0.0242 BTC |
0.0241 BTC |
| 2023-03-19 |
0.0252 BTC |
439.5618 MKR |
0.0254 BTC |
0.0245 BTC |
0.0247 BTC |
0.0245 BTC |
| 2023-03-18 |
0.0264 BTC |
784.3843 MKR |
0.0265 BTC |
0.0251 BTC |
0.0256 BTC |
0.0254 BTC |
| 2023-03-17 |
0.0274 BTC |
938.3209 MKR |
0.0282 BTC |
0.0255 BTC |
0.0260 BTC |
0.0263 BTC |
| 2023-03-16 |
0.0295 BTC |
535.2934 MKR |
0.0306 BTC |
0.0281 BTC |
0.0284 BTC |
0.0282 BTC |
| 2023-03-15 |
0.0318 BTC |
1,048.4649 MKR |
0.0348 BTC |
0.0286 BTC |
0.0306 BTC |
0.0305 BTC |