Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0323 BTC |
132.9563 MKR |
0.0331 BTC |
0.0311 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-02-11 |
0.0333 BTC |
94.1781 MKR |
0.0330 BTC |
0.0328 BTC |
0.0329 BTC |
0.0330 BTC |
| 2023-02-10 |
0.0336 BTC |
211.0732 MKR |
0.0325 BTC |
0.0322 BTC |
0.0325 BTC |
0.0329 BTC |
| 2023-02-09 |
0.0340 BTC |
622.8787 MKR |
0.0340 BTC |
0.0320 BTC |
0.0324 BTC |
0.0324 BTC |
| 2023-02-08 |
0.0336 BTC |
499.4663 MKR |
0.0341 BTC |
0.0321 BTC |
0.0330 BTC |
0.0341 BTC |
| 2023-02-07 |
0.0327 BTC |
642.8559 MKR |
0.0303 BTC |
0.0302 BTC |
0.0306 BTC |
0.0339 BTC |
| 2023-02-06 |
0.0302 BTC |
148.7164 MKR |
0.0304 BTC |
0.0298 BTC |
0.0301 BTC |
0.0305 BTC |
| 2023-02-05 |
0.0301 BTC |
428.6858 MKR |
0.0301 BTC |
0.0293 BTC |
0.0298 BTC |
0.0300 BTC |
| 2023-02-04 |
0.0303 BTC |
98.8783 MKR |
0.0298 BTC |
0.0296 BTC |
0.0298 BTC |
0.0301 BTC |
| 2023-02-03 |
0.0292 BTC |
180.0222 MKR |
0.0287 BTC |
0.0283 BTC |
0.0287 BTC |
0.0297 BTC |
| 2023-02-02 |
0.0292 BTC |
467.0644 MKR |
0.0283 BTC |
0.0279 BTC |
0.0282 BTC |
0.0285 BTC |
| 2023-02-01 |
0.0279 BTC |
119.0576 MKR |
0.0283 BTC |
0.0271 BTC |
0.0273 BTC |
0.0282 BTC |
| 2023-01-31 |
0.0281 BTC |
66.7699 MKR |
0.0278 BTC |
0.0277 BTC |
0.0279 BTC |
0.0282 BTC |
| 2023-01-30 |
0.0280 BTC |
127.1765 MKR |
0.0284 BTC |
0.0272 BTC |
0.0277 BTC |
0.0278 BTC |
| 2023-01-29 |
0.0285 BTC |
122.7341 MKR |
0.0284 BTC |
0.0281 BTC |
0.0282 BTC |
0.0283 BTC |
| 2023-01-28 |
0.0287 BTC |
281.8029 MKR |
0.0292 BTC |
0.0281 BTC |
0.0283 BTC |
0.0285 BTC |
| 2023-01-27 |
0.0286 BTC |
182.8494 MKR |
0.0286 BTC |
0.0281 BTC |
0.0284 BTC |
0.0290 BTC |
| 2023-01-26 |
0.0289 BTC |
88.7739 MKR |
0.0289 BTC |
0.0283 BTC |
0.0285 BTC |
0.0284 BTC |
| 2023-01-25 |
0.0289 BTC |
116.2992 MKR |
0.0293 BTC |
0.0285 BTC |
0.0289 BTC |
0.0288 BTC |
| 2023-01-24 |
0.0305 BTC |
158.3587 MKR |
0.0309 BTC |
0.0290 BTC |
0.0294 BTC |
0.0294 BTC |
| 2023-01-23 |
0.0312 BTC |
198.6302 MKR |
0.0314 BTC |
0.0304 BTC |
0.0306 BTC |
0.0309 BTC |
| 2023-01-22 |
0.0313 BTC |
303.6005 MKR |
0.0305 BTC |
0.0305 BTC |
0.0307 BTC |
0.0312 BTC |
| 2023-01-21 |
0.0314 BTC |
617.1258 MKR |
0.0317 BTC |
0.0303 BTC |
0.0306 BTC |
0.0310 BTC |
| 2023-01-20 |
0.0318 BTC |
232.0486 MKR |
0.0315 BTC |
0.0312 BTC |
0.0314 BTC |
0.0316 BTC |
| 2023-01-19 |
0.0314 BTC |
98.0033 MKR |
0.0308 BTC |
0.0306 BTC |
0.0308 BTC |
0.0314 BTC |
| 2023-01-18 |
0.0319 BTC |
178.1432 MKR |
0.0330 BTC |
0.0307 BTC |
0.0310 BTC |
0.0307 BTC |
| 2023-01-17 |
0.0330 BTC |
145.6273 MKR |
0.0325 BTC |
0.0323 BTC |
0.0324 BTC |
0.0331 BTC |
| 2023-01-16 |
0.0334 BTC |
218.6678 MKR |
0.0336 BTC |
0.0324 BTC |
0.0325 BTC |
0.0325 BTC |
| 2023-01-15 |
0.0334 BTC |
101.1653 MKR |
0.0339 BTC |
0.0327 BTC |
0.0329 BTC |
0.0337 BTC |
| 2023-01-14 |
0.0339 BTC |
248.2079 MKR |
0.0347 BTC |
0.0331 BTC |
0.0337 BTC |
0.0338 BTC |
| 2023-01-13 |
0.0342 BTC |
105.5018 MKR |
0.0346 BTC |
0.0335 BTC |
0.0340 BTC |
0.0346 BTC |
| 2023-01-12 |
0.0349 BTC |
140.1513 MKR |
0.0356 BTC |
0.0341 BTC |
0.0344 BTC |
0.0346 BTC |
| 2023-01-11 |
0.0357 BTC |
60.5745 MKR |
0.0361 BTC |
0.0349 BTC |
0.0353 BTC |
0.0355 BTC |
| 2023-01-10 |
0.0361 BTC |
110.9562 MKR |
0.0359 BTC |
0.0353 BTC |
0.0357 BTC |
0.0362 BTC |
| 2023-01-09 |
0.0365 BTC |
197.8277 MKR |
0.0347 BTC |
0.0342 BTC |
0.0347 BTC |
0.0359 BTC |
| 2023-01-08 |
0.0336 BTC |
221.3293 MKR |
0.0326 BTC |
0.0322 BTC |
0.0326 BTC |
0.0347 BTC |
| 2023-01-07 |
0.0321 BTC |
61.2801 MKR |
0.0319 BTC |
0.0317 BTC |
0.0319 BTC |
0.0325 BTC |
| 2023-01-06 |
0.0312 BTC |
114.0806 MKR |
0.0313 BTC |
0.0308 BTC |
0.0310 BTC |
0.0319 BTC |
| 2023-01-05 |
0.0313 BTC |
134.2842 MKR |
0.0308 BTC |
0.0307 BTC |
0.0309 BTC |
0.0316 BTC |
| 2023-01-04 |
0.0307 BTC |
209.5296 MKR |
0.0303 BTC |
0.0302 BTC |
0.0304 BTC |
0.0308 BTC |
| 2023-01-03 |
0.0305 BTC |
74.3305 MKR |
0.0307 BTC |
0.0301 BTC |
0.0303 BTC |
0.0302 BTC |
| 2023-01-02 |
0.0308 BTC |
201.9430 MKR |
0.0310 BTC |
0.0305 BTC |
0.0307 BTC |
0.0307 BTC |
| 2023-01-01 |
0.0308 BTC |
26.5094 MKR |
0.0309 BTC |
0.0305 BTC |
0.0307 BTC |
0.0309 BTC |
| 2022-12-31 |
0.0316 BTC |
111.8122 MKR |
0.0316 BTC |
0.0307 BTC |
0.0309 BTC |
0.0309 BTC |
| 2022-12-30 |
0.0313 BTC |
35.7382 MKR |
0.0313 BTC |
0.0309 BTC |
0.0311 BTC |
0.0316 BTC |
| 2022-12-29 |
0.0312 BTC |
49.7048 MKR |
0.0313 BTC |
0.0307 BTC |
0.0310 BTC |
0.0311 BTC |
| 2022-12-28 |
0.0316 BTC |
69.9128 MKR |
0.0325 BTC |
0.0311 BTC |
0.0313 BTC |
0.0313 BTC |
| 2022-12-27 |
0.0324 BTC |
28.8737 MKR |
0.0326 BTC |
0.0321 BTC |
0.0322 BTC |
0.0323 BTC |
| 2022-12-26 |
0.0322 BTC |
18.4592 MKR |
0.0320 BTC |
0.0319 BTC |
0.0321 BTC |
0.0325 BTC |
| 2022-12-25 |
0.0324 BTC |
39.7261 MKR |
0.0326 BTC |
0.0319 BTC |
0.0320 BTC |
0.0320 BTC |