Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0252 BTC |
531.1614 MKR |
0.0248 BTC |
0.0247 BTC |
0.0253 BTC |
0.0255 BTC |
| 2023-04-13 |
0.0245 BTC |
146.7033 MKR |
0.0243 BTC |
0.0240 BTC |
0.0241 BTC |
0.0249 BTC |
| 2023-04-12 |
0.0239 BTC |
301.4535 MKR |
0.0241 BTC |
0.0231 BTC |
0.0235 BTC |
0.0243 BTC |
| 2023-04-11 |
0.0240 BTC |
252.7003 MKR |
0.0244 BTC |
0.0237 BTC |
0.0238 BTC |
0.0240 BTC |
| 2023-04-10 |
0.0247 BTC |
178.0818 MKR |
0.0249 BTC |
0.0243 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-04-09 |
0.0248 BTC |
112.9652 MKR |
0.0247 BTC |
0.0245 BTC |
0.0246 BTC |
0.0249 BTC |
| 2023-04-08 |
0.0246 BTC |
177.4022 MKR |
0.0250 BTC |
0.0244 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-04-07 |
0.0252 BTC |
294.8571 MKR |
0.0256 BTC |
0.0247 BTC |
0.0248 BTC |
0.0249 BTC |
| 2023-04-06 |
0.0256 BTC |
635.0121 MKR |
0.0246 BTC |
0.0244 BTC |
0.0246 BTC |
0.0257 BTC |
| 2023-04-05 |
0.0242 BTC |
202.6061 MKR |
0.0241 BTC |
0.0234 BTC |
0.0242 BTC |
0.0246 BTC |
| 2023-04-04 |
0.0242 BTC |
118.1588 MKR |
0.0242 BTC |
0.0238 BTC |
0.0240 BTC |
0.0241 BTC |
| 2023-04-03 |
0.0241 BTC |
203.9047 MKR |
0.0239 BTC |
0.0237 BTC |
0.0239 BTC |
0.0241 BTC |
| 2023-04-02 |
0.0241 BTC |
83.4503 MKR |
0.0243 BTC |
0.0239 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-04-01 |
0.0242 BTC |
82.9700 MKR |
0.0241 BTC |
0.0240 BTC |
0.0241 BTC |
0.0243 BTC |
| 2023-03-31 |
0.0241 BTC |
132.2279 MKR |
0.0242 BTC |
0.0238 BTC |
0.0240 BTC |
0.0241 BTC |
| 2023-03-30 |
0.0239 BTC |
228.7591 MKR |
0.0244 BTC |
0.0236 BTC |
0.0238 BTC |
0.0241 BTC |
| 2023-03-29 |
0.0245 BTC |
553.6775 MKR |
0.0248 BTC |
0.0241 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-03-28 |
0.0252 BTC |
260.7814 MKR |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0248 BTC |
| 2023-03-27 |
0.0243 BTC |
287.8009 MKR |
0.0240 BTC |
0.0234 BTC |
0.0239 BTC |
0.0249 BTC |
| 2023-03-26 |
0.0241 BTC |
128.7056 MKR |
0.0243 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-03-25 |
0.0244 BTC |
137.0561 MKR |
0.0245 BTC |
0.0240 BTC |
0.0241 BTC |
0.0242 BTC |
| 2023-03-24 |
0.0246 BTC |
434.3378 MKR |
0.0240 BTC |
0.0237 BTC |
0.0240 BTC |
0.0245 BTC |
| 2023-03-23 |
0.0245 BTC |
352.3316 MKR |
0.0246 BTC |
0.0238 BTC |
0.0239 BTC |
0.0238 BTC |
| 2023-03-22 |
0.0242 BTC |
307.0500 MKR |
0.0245 BTC |
0.0235 BTC |
0.0238 BTC |
0.0245 BTC |
| 2023-03-21 |
0.0243 BTC |
437.7489 MKR |
0.0241 BTC |
0.0235 BTC |
0.0239 BTC |
0.0246 BTC |
| 2023-03-20 |
0.0248 BTC |
644.9545 MKR |
0.0246 BTC |
0.0238 BTC |
0.0242 BTC |
0.0241 BTC |
| 2023-03-19 |
0.0252 BTC |
439.5618 MKR |
0.0254 BTC |
0.0245 BTC |
0.0247 BTC |
0.0245 BTC |
| 2023-03-18 |
0.0264 BTC |
784.3843 MKR |
0.0265 BTC |
0.0251 BTC |
0.0256 BTC |
0.0254 BTC |
| 2023-03-17 |
0.0274 BTC |
938.3209 MKR |
0.0282 BTC |
0.0255 BTC |
0.0260 BTC |
0.0263 BTC |
| 2023-03-16 |
0.0295 BTC |
535.2934 MKR |
0.0306 BTC |
0.0281 BTC |
0.0284 BTC |
0.0282 BTC |
| 2023-03-15 |
0.0318 BTC |
1,048.4649 MKR |
0.0348 BTC |
0.0286 BTC |
0.0306 BTC |
0.0305 BTC |
| 2023-03-14 |
0.0353 BTC |
1,404.3914 MKR |
0.0377 BTC |
0.0340 BTC |
0.0348 BTC |
0.0350 BTC |
| 2023-03-13 |
0.0406 BTC |
1,645.0911 MKR |
0.0406 BTC |
0.0375 BTC |
0.0380 BTC |
0.0377 BTC |
| 2023-03-12 |
0.0343 BTC |
783.4763 MKR |
0.0352 BTC |
0.0324 BTC |
0.0327 BTC |
0.0359 BTC |
| 2023-03-11 |
0.0337 BTC |
2,780.2734 MKR |
0.0387 BTC |
0.0301 BTC |
0.0328 BTC |
0.0350 BTC |
| 2023-03-10 |
0.0389 BTC |
308.5692 MKR |
0.0398 BTC |
0.0381 BTC |
0.0385 BTC |
0.0387 BTC |
| 2023-03-09 |
0.0399 BTC |
289.2327 MKR |
0.0404 BTC |
0.0390 BTC |
0.0394 BTC |
0.0399 BTC |
| 2023-03-08 |
0.0404 BTC |
179.3741 MKR |
0.0416 BTC |
0.0390 BTC |
0.0394 BTC |
0.0404 BTC |
| 2023-03-07 |
0.0404 BTC |
470.5542 MKR |
0.0405 BTC |
0.0395 BTC |
0.0399 BTC |
0.0415 BTC |
| 2023-03-06 |
0.0418 BTC |
340.3028 MKR |
0.0423 BTC |
0.0404 BTC |
0.0407 BTC |
0.0407 BTC |
| 2023-03-05 |
0.0415 BTC |
734.5597 MKR |
0.0385 BTC |
0.0384 BTC |
0.0389 BTC |
0.0423 BTC |
| 2023-03-04 |
0.0396 BTC |
432.2166 MKR |
0.0399 BTC |
0.0380 BTC |
0.0385 BTC |
0.0383 BTC |
| 2023-03-03 |
0.0407 BTC |
708.1800 MKR |
0.0375 BTC |
0.0373 BTC |
0.0376 BTC |
0.0398 BTC |
| 2023-03-02 |
0.0386 BTC |
495.2918 MKR |
0.0392 BTC |
0.0372 BTC |
0.0376 BTC |
0.0378 BTC |
| 2023-03-01 |
0.0386 BTC |
1,516.6639 MKR |
0.0342 BTC |
0.0340 BTC |
0.0343 BTC |
0.0391 BTC |
| 2023-02-28 |
0.0335 BTC |
181.9399 MKR |
0.0335 BTC |
0.0328 BTC |
0.0331 BTC |
0.0343 BTC |
| 2023-02-27 |
0.0336 BTC |
328.6513 MKR |
0.0330 BTC |
0.0324 BTC |
0.0327 BTC |
0.0336 BTC |
| 2023-02-26 |
0.0322 BTC |
310.5292 MKR |
0.0305 BTC |
0.0305 BTC |
0.0306 BTC |
0.0330 BTC |
| 2023-02-25 |
0.0302 BTC |
123.9232 MKR |
0.0308 BTC |
0.0297 BTC |
0.0300 BTC |
0.0304 BTC |
| 2023-02-24 |
0.0308 BTC |
77.2750 MKR |
0.0309 BTC |
0.0302 BTC |
0.0307 BTC |
0.0308 BTC |