Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0318 BTC |
1,048.4649 MKR |
0.0348 BTC |
0.0286 BTC |
0.0306 BTC |
0.0305 BTC |
| 2023-03-14 |
0.0353 BTC |
1,404.3914 MKR |
0.0377 BTC |
0.0340 BTC |
0.0348 BTC |
0.0350 BTC |
| 2023-03-13 |
0.0406 BTC |
1,645.0911 MKR |
0.0406 BTC |
0.0375 BTC |
0.0380 BTC |
0.0377 BTC |
| 2023-03-12 |
0.0343 BTC |
783.4763 MKR |
0.0352 BTC |
0.0324 BTC |
0.0327 BTC |
0.0359 BTC |
| 2023-03-11 |
0.0337 BTC |
2,780.2734 MKR |
0.0387 BTC |
0.0301 BTC |
0.0328 BTC |
0.0350 BTC |
| 2023-03-10 |
0.0389 BTC |
308.5692 MKR |
0.0398 BTC |
0.0381 BTC |
0.0385 BTC |
0.0387 BTC |
| 2023-03-09 |
0.0399 BTC |
289.2327 MKR |
0.0404 BTC |
0.0390 BTC |
0.0394 BTC |
0.0399 BTC |
| 2023-03-08 |
0.0404 BTC |
179.3741 MKR |
0.0416 BTC |
0.0390 BTC |
0.0394 BTC |
0.0404 BTC |
| 2023-03-07 |
0.0404 BTC |
470.5542 MKR |
0.0405 BTC |
0.0395 BTC |
0.0399 BTC |
0.0415 BTC |
| 2023-03-06 |
0.0418 BTC |
340.3028 MKR |
0.0423 BTC |
0.0404 BTC |
0.0407 BTC |
0.0407 BTC |
| 2023-03-05 |
0.0415 BTC |
734.5597 MKR |
0.0385 BTC |
0.0384 BTC |
0.0389 BTC |
0.0423 BTC |
| 2023-03-04 |
0.0396 BTC |
432.2166 MKR |
0.0399 BTC |
0.0380 BTC |
0.0385 BTC |
0.0383 BTC |
| 2023-03-03 |
0.0407 BTC |
708.1800 MKR |
0.0375 BTC |
0.0373 BTC |
0.0376 BTC |
0.0398 BTC |
| 2023-03-02 |
0.0386 BTC |
495.2918 MKR |
0.0392 BTC |
0.0372 BTC |
0.0376 BTC |
0.0378 BTC |
| 2023-03-01 |
0.0386 BTC |
1,516.6639 MKR |
0.0342 BTC |
0.0340 BTC |
0.0343 BTC |
0.0391 BTC |
| 2023-02-28 |
0.0335 BTC |
181.9399 MKR |
0.0335 BTC |
0.0328 BTC |
0.0331 BTC |
0.0343 BTC |
| 2023-02-27 |
0.0336 BTC |
328.6513 MKR |
0.0330 BTC |
0.0324 BTC |
0.0327 BTC |
0.0336 BTC |
| 2023-02-26 |
0.0322 BTC |
310.5292 MKR |
0.0305 BTC |
0.0305 BTC |
0.0306 BTC |
0.0330 BTC |
| 2023-02-25 |
0.0302 BTC |
123.9232 MKR |
0.0308 BTC |
0.0297 BTC |
0.0300 BTC |
0.0304 BTC |
| 2023-02-24 |
0.0308 BTC |
77.2750 MKR |
0.0309 BTC |
0.0302 BTC |
0.0307 BTC |
0.0308 BTC |
| 2023-02-23 |
0.0315 BTC |
101.6077 MKR |
0.0315 BTC |
0.0309 BTC |
0.0310 BTC |
0.0310 BTC |
| 2023-02-22 |
0.0318 BTC |
161.8434 MKR |
0.0323 BTC |
0.0310 BTC |
0.0311 BTC |
0.0314 BTC |
| 2023-02-21 |
0.0312 BTC |
206.4015 MKR |
0.0310 BTC |
0.0305 BTC |
0.0309 BTC |
0.0320 BTC |
| 2023-02-20 |
0.0309 BTC |
230.4078 MKR |
0.0303 BTC |
0.0298 BTC |
0.0303 BTC |
0.0311 BTC |
| 2023-02-19 |
0.0299 BTC |
430.3078 MKR |
0.0296 BTC |
0.0293 BTC |
0.0295 BTC |
0.0304 BTC |
| 2023-02-18 |
0.0296 BTC |
86.1477 MKR |
0.0295 BTC |
0.0293 BTC |
0.0295 BTC |
0.0297 BTC |
| 2023-02-17 |
0.0297 BTC |
696.9577 MKR |
0.0299 BTC |
0.0291 BTC |
0.0295 BTC |
0.0294 BTC |
| 2023-02-16 |
0.0307 BTC |
381.4442 MKR |
0.0312 BTC |
0.0292 BTC |
0.0295 BTC |
0.0295 BTC |
| 2023-02-15 |
0.0325 BTC |
362.0955 MKR |
0.0334 BTC |
0.0310 BTC |
0.0312 BTC |
0.0312 BTC |
| 2023-02-14 |
0.0340 BTC |
392.6176 MKR |
0.0353 BTC |
0.0329 BTC |
0.0335 BTC |
0.0334 BTC |
| 2023-02-13 |
0.0342 BTC |
1,274.2271 MKR |
0.0314 BTC |
0.0304 BTC |
0.0312 BTC |
0.0350 BTC |
| 2023-02-12 |
0.0323 BTC |
132.9563 MKR |
0.0331 BTC |
0.0311 BTC |
0.0316 BTC |
0.0316 BTC |
| 2023-02-11 |
0.0333 BTC |
94.1781 MKR |
0.0330 BTC |
0.0328 BTC |
0.0329 BTC |
0.0330 BTC |
| 2023-02-10 |
0.0336 BTC |
211.0732 MKR |
0.0325 BTC |
0.0322 BTC |
0.0325 BTC |
0.0329 BTC |
| 2023-02-09 |
0.0340 BTC |
622.8787 MKR |
0.0340 BTC |
0.0320 BTC |
0.0324 BTC |
0.0324 BTC |
| 2023-02-08 |
0.0336 BTC |
499.4663 MKR |
0.0341 BTC |
0.0321 BTC |
0.0330 BTC |
0.0341 BTC |
| 2023-02-07 |
0.0327 BTC |
642.8559 MKR |
0.0303 BTC |
0.0302 BTC |
0.0306 BTC |
0.0339 BTC |
| 2023-02-06 |
0.0302 BTC |
148.7164 MKR |
0.0304 BTC |
0.0298 BTC |
0.0301 BTC |
0.0305 BTC |
| 2023-02-05 |
0.0301 BTC |
428.6858 MKR |
0.0301 BTC |
0.0293 BTC |
0.0298 BTC |
0.0300 BTC |
| 2023-02-04 |
0.0303 BTC |
98.8783 MKR |
0.0298 BTC |
0.0296 BTC |
0.0298 BTC |
0.0301 BTC |
| 2023-02-03 |
0.0292 BTC |
180.0222 MKR |
0.0287 BTC |
0.0283 BTC |
0.0287 BTC |
0.0297 BTC |
| 2023-02-02 |
0.0292 BTC |
467.0644 MKR |
0.0283 BTC |
0.0279 BTC |
0.0282 BTC |
0.0285 BTC |
| 2023-02-01 |
0.0279 BTC |
119.0576 MKR |
0.0283 BTC |
0.0271 BTC |
0.0273 BTC |
0.0282 BTC |
| 2023-01-31 |
0.0281 BTC |
66.7699 MKR |
0.0278 BTC |
0.0277 BTC |
0.0279 BTC |
0.0282 BTC |
| 2023-01-30 |
0.0280 BTC |
127.1765 MKR |
0.0284 BTC |
0.0272 BTC |
0.0277 BTC |
0.0278 BTC |
| 2023-01-29 |
0.0285 BTC |
122.7341 MKR |
0.0284 BTC |
0.0281 BTC |
0.0282 BTC |
0.0283 BTC |
| 2023-01-28 |
0.0287 BTC |
281.8029 MKR |
0.0292 BTC |
0.0281 BTC |
0.0283 BTC |
0.0285 BTC |
| 2023-01-27 |
0.0286 BTC |
182.8494 MKR |
0.0286 BTC |
0.0281 BTC |
0.0284 BTC |
0.0290 BTC |
| 2023-01-26 |
0.0289 BTC |
88.7739 MKR |
0.0289 BTC |
0.0283 BTC |
0.0285 BTC |
0.0284 BTC |
| 2023-01-25 |
0.0289 BTC |
116.2992 MKR |
0.0293 BTC |
0.0285 BTC |
0.0289 BTC |
0.0288 BTC |