Crypto exchange Binance

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Binance: MKRBTC
Date Price Volume Open Low High Close
2023-01-24 0.0305 BTC 158.3587 MKR 0.0309 BTC 0.0290 BTC 0.0294 BTC 0.0294 BTC
2023-01-23 0.0312 BTC 198.6302 MKR 0.0314 BTC 0.0304 BTC 0.0306 BTC 0.0309 BTC
2023-01-22 0.0313 BTC 303.6005 MKR 0.0305 BTC 0.0305 BTC 0.0307 BTC 0.0312 BTC
2023-01-21 0.0314 BTC 617.1258 MKR 0.0317 BTC 0.0303 BTC 0.0306 BTC 0.0310 BTC
2023-01-20 0.0318 BTC 232.0486 MKR 0.0315 BTC 0.0312 BTC 0.0314 BTC 0.0316 BTC
2023-01-19 0.0314 BTC 98.0033 MKR 0.0308 BTC 0.0306 BTC 0.0308 BTC 0.0314 BTC
2023-01-18 0.0319 BTC 178.1432 MKR 0.0330 BTC 0.0307 BTC 0.0310 BTC 0.0307 BTC
2023-01-17 0.0330 BTC 145.6273 MKR 0.0325 BTC 0.0323 BTC 0.0324 BTC 0.0331 BTC
2023-01-16 0.0334 BTC 218.6678 MKR 0.0336 BTC 0.0324 BTC 0.0325 BTC 0.0325 BTC
2023-01-15 0.0334 BTC 101.1653 MKR 0.0339 BTC 0.0327 BTC 0.0329 BTC 0.0337 BTC
2023-01-14 0.0339 BTC 248.2079 MKR 0.0347 BTC 0.0331 BTC 0.0337 BTC 0.0338 BTC
2023-01-13 0.0342 BTC 105.5018 MKR 0.0346 BTC 0.0335 BTC 0.0340 BTC 0.0346 BTC
2023-01-12 0.0349 BTC 140.1513 MKR 0.0356 BTC 0.0341 BTC 0.0344 BTC 0.0346 BTC
2023-01-11 0.0357 BTC 60.5745 MKR 0.0361 BTC 0.0349 BTC 0.0353 BTC 0.0355 BTC
2023-01-10 0.0361 BTC 110.9562 MKR 0.0359 BTC 0.0353 BTC 0.0357 BTC 0.0362 BTC
2023-01-09 0.0365 BTC 197.8277 MKR 0.0347 BTC 0.0342 BTC 0.0347 BTC 0.0359 BTC
2023-01-08 0.0336 BTC 221.3293 MKR 0.0326 BTC 0.0322 BTC 0.0326 BTC 0.0347 BTC
2023-01-07 0.0321 BTC 61.2801 MKR 0.0319 BTC 0.0317 BTC 0.0319 BTC 0.0325 BTC
2023-01-06 0.0312 BTC 114.0806 MKR 0.0313 BTC 0.0308 BTC 0.0310 BTC 0.0319 BTC
2023-01-05 0.0313 BTC 134.2842 MKR 0.0308 BTC 0.0307 BTC 0.0309 BTC 0.0316 BTC
2023-01-04 0.0307 BTC 209.5296 MKR 0.0303 BTC 0.0302 BTC 0.0304 BTC 0.0308 BTC
2023-01-03 0.0305 BTC 74.3305 MKR 0.0307 BTC 0.0301 BTC 0.0303 BTC 0.0302 BTC
2023-01-02 0.0308 BTC 201.9430 MKR 0.0310 BTC 0.0305 BTC 0.0307 BTC 0.0307 BTC
2023-01-01 0.0308 BTC 26.5094 MKR 0.0309 BTC 0.0305 BTC 0.0307 BTC 0.0309 BTC
2022-12-31 0.0316 BTC 111.8122 MKR 0.0316 BTC 0.0307 BTC 0.0309 BTC 0.0309 BTC
2022-12-30 0.0313 BTC 35.7382 MKR 0.0313 BTC 0.0309 BTC 0.0311 BTC 0.0316 BTC
2022-12-29 0.0312 BTC 49.7048 MKR 0.0313 BTC 0.0307 BTC 0.0310 BTC 0.0311 BTC
2022-12-28 0.0316 BTC 69.9128 MKR 0.0325 BTC 0.0311 BTC 0.0313 BTC 0.0313 BTC
2022-12-27 0.0324 BTC 28.8737 MKR 0.0326 BTC 0.0321 BTC 0.0322 BTC 0.0323 BTC
2022-12-26 0.0322 BTC 18.4592 MKR 0.0320 BTC 0.0319 BTC 0.0321 BTC 0.0325 BTC
2022-12-25 0.0324 BTC 39.7261 MKR 0.0326 BTC 0.0319 BTC 0.0320 BTC 0.0320 BTC
2022-12-24 0.0328 BTC 38.2303 MKR 0.0330 BTC 0.0327 BTC 0.0327 BTC 0.0327 BTC
2022-12-23 0.0328 BTC 30.5388 MKR 0.0328 BTC 0.0326 BTC 0.0328 BTC 0.0330 BTC
2022-12-22 0.0327 BTC 39.2522 MKR 0.0328 BTC 0.0324 BTC 0.0325 BTC 0.0328 BTC
2022-12-21 0.0327 BTC 48.1757 MKR 0.0330 BTC 0.0325 BTC 0.0326 BTC 0.0327 BTC
2022-12-20 0.0327 BTC 26.5208 MKR 0.0322 BTC 0.0320 BTC 0.0323 BTC 0.0330 BTC
2022-12-19 0.0325 BTC 70.0541 MKR 0.0331 BTC 0.0319 BTC 0.0321 BTC 0.0320 BTC
2022-12-18 0.0333 BTC 31.4831 MKR 0.0331 BTC 0.0329 BTC 0.0330 BTC 0.0331 BTC
2022-12-17 0.0324 BTC 124.3455 MKR 0.0325 BTC 0.0319 BTC 0.0323 BTC 0.0329 BTC
2022-12-16 0.0330 BTC 211.3757 MKR 0.0339 BTC 0.0319 BTC 0.0327 BTC 0.0324 BTC
2022-12-15 0.0341 BTC 63.9567 MKR 0.0340 BTC 0.0338 BTC 0.0339 BTC 0.0340 BTC
2022-12-14 0.0335 BTC 78.0125 MKR 0.0340 BTC 0.0329 BTC 0.0336 BTC 0.0339 BTC
2022-12-13 0.0338 BTC 249.7790 MKR 0.0342 BTC 0.0331 BTC 0.0335 BTC 0.0339 BTC
2022-12-12 0.0347 BTC 259.1504 MKR 0.0352 BTC 0.0340 BTC 0.0342 BTC 0.0342 BTC
2022-12-11 0.0356 BTC 113.6208 MKR 0.0358 BTC 0.0350 BTC 0.0354 BTC 0.0352 BTC
2022-12-10 0.0358 BTC 132.5137 MKR 0.0357 BTC 0.0356 BTC 0.0357 BTC 0.0358 BTC
2022-12-09 0.0358 BTC 107.5365 MKR 0.0361 BTC 0.0356 BTC 0.0357 BTC 0.0356 BTC
2022-12-08 0.0362 BTC 178.5179 MKR 0.0360 BTC 0.0358 BTC 0.0360 BTC 0.0360 BTC
2022-12-07 0.0364 BTC 184.6272 MKR 0.0370 BTC 0.0360 BTC 0.0361 BTC 0.0361 BTC
2022-12-06 0.0373 BTC 187.9934 MKR 0.0376 BTC 0.0370 BTC 0.0371 BTC 0.0370 BTC