Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0328 BTC |
38.2303 MKR |
0.0330 BTC |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
| 2022-12-23 |
0.0328 BTC |
30.5388 MKR |
0.0328 BTC |
0.0326 BTC |
0.0328 BTC |
0.0330 BTC |
| 2022-12-22 |
0.0327 BTC |
39.2522 MKR |
0.0328 BTC |
0.0324 BTC |
0.0325 BTC |
0.0328 BTC |
| 2022-12-21 |
0.0327 BTC |
48.1757 MKR |
0.0330 BTC |
0.0325 BTC |
0.0326 BTC |
0.0327 BTC |
| 2022-12-20 |
0.0327 BTC |
26.5208 MKR |
0.0322 BTC |
0.0320 BTC |
0.0323 BTC |
0.0330 BTC |
| 2022-12-19 |
0.0325 BTC |
70.0541 MKR |
0.0331 BTC |
0.0319 BTC |
0.0321 BTC |
0.0320 BTC |
| 2022-12-18 |
0.0333 BTC |
31.4831 MKR |
0.0331 BTC |
0.0329 BTC |
0.0330 BTC |
0.0331 BTC |
| 2022-12-17 |
0.0324 BTC |
124.3455 MKR |
0.0325 BTC |
0.0319 BTC |
0.0323 BTC |
0.0329 BTC |
| 2022-12-16 |
0.0330 BTC |
211.3757 MKR |
0.0339 BTC |
0.0319 BTC |
0.0327 BTC |
0.0324 BTC |
| 2022-12-15 |
0.0341 BTC |
63.9567 MKR |
0.0340 BTC |
0.0338 BTC |
0.0339 BTC |
0.0340 BTC |
| 2022-12-14 |
0.0335 BTC |
78.0125 MKR |
0.0340 BTC |
0.0329 BTC |
0.0336 BTC |
0.0339 BTC |
| 2022-12-13 |
0.0338 BTC |
249.7790 MKR |
0.0342 BTC |
0.0331 BTC |
0.0335 BTC |
0.0339 BTC |
| 2022-12-12 |
0.0347 BTC |
259.1504 MKR |
0.0352 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2022-12-11 |
0.0356 BTC |
113.6208 MKR |
0.0358 BTC |
0.0350 BTC |
0.0354 BTC |
0.0352 BTC |
| 2022-12-10 |
0.0358 BTC |
132.5137 MKR |
0.0357 BTC |
0.0356 BTC |
0.0357 BTC |
0.0358 BTC |
| 2022-12-09 |
0.0358 BTC |
107.5365 MKR |
0.0361 BTC |
0.0356 BTC |
0.0357 BTC |
0.0356 BTC |
| 2022-12-08 |
0.0362 BTC |
178.5179 MKR |
0.0360 BTC |
0.0358 BTC |
0.0360 BTC |
0.0360 BTC |
| 2022-12-07 |
0.0364 BTC |
184.6272 MKR |
0.0370 BTC |
0.0360 BTC |
0.0361 BTC |
0.0361 BTC |
| 2022-12-06 |
0.0373 BTC |
187.9934 MKR |
0.0376 BTC |
0.0370 BTC |
0.0371 BTC |
0.0370 BTC |
| 2022-12-05 |
0.0375 BTC |
201.0554 MKR |
0.0380 BTC |
0.0371 BTC |
0.0374 BTC |
0.0375 BTC |
| 2022-12-04 |
0.0379 BTC |
95.9544 MKR |
0.0379 BTC |
0.0376 BTC |
0.0378 BTC |
0.0379 BTC |
| 2022-12-03 |
0.0379 BTC |
94.4518 MKR |
0.0378 BTC |
0.0377 BTC |
0.0378 BTC |
0.0379 BTC |
| 2022-12-02 |
0.0381 BTC |
235.9737 MKR |
0.0381 BTC |
0.0376 BTC |
0.0379 BTC |
0.0378 BTC |
| 2022-12-01 |
0.0381 BTC |
276.9812 MKR |
0.0385 BTC |
0.0378 BTC |
0.0382 BTC |
0.0381 BTC |
| 2022-11-30 |
0.0390 BTC |
185.1421 MKR |
0.0393 BTC |
0.0385 BTC |
0.0387 BTC |
0.0385 BTC |
| 2022-11-29 |
0.0439 BTC |
854.4678 MKR |
0.0398 BTC |
0.0392 BTC |
0.0393 BTC |
0.0393 BTC |
| 2022-11-28 |
0.0398 BTC |
211.2213 MKR |
0.0389 BTC |
0.0383 BTC |
0.0386 BTC |
0.0397 BTC |
| 2022-11-27 |
0.0393 BTC |
155.6805 MKR |
0.0389 BTC |
0.0388 BTC |
0.0389 BTC |
0.0389 BTC |
| 2022-11-26 |
0.0391 BTC |
128.8947 MKR |
0.0391 BTC |
0.0388 BTC |
0.0389 BTC |
0.0389 BTC |
| 2022-11-25 |
0.0391 BTC |
263.8449 MKR |
0.0398 BTC |
0.0384 BTC |
0.0386 BTC |
0.0390 BTC |
| 2022-11-24 |
0.0402 BTC |
175.1511 MKR |
0.0398 BTC |
0.0395 BTC |
0.0397 BTC |
0.0399 BTC |
| 2022-11-23 |
0.0398 BTC |
141.2273 MKR |
0.0400 BTC |
0.0394 BTC |
0.0397 BTC |
0.0401 BTC |
| 2022-11-22 |
0.0406 BTC |
166.5292 MKR |
0.0403 BTC |
0.0395 BTC |
0.0398 BTC |
0.0401 BTC |
| 2022-11-21 |
0.0395 BTC |
208.4428 MKR |
0.0404 BTC |
0.0388 BTC |
0.0391 BTC |
0.0403 BTC |
| 2022-11-20 |
0.0400 BTC |
195.9685 MKR |
0.0408 BTC |
0.0394 BTC |
0.0397 BTC |
0.0405 BTC |
| 2022-11-19 |
0.0399 BTC |
194.1921 MKR |
0.0393 BTC |
0.0390 BTC |
0.0392 BTC |
0.0408 BTC |
| 2022-11-18 |
0.0391 BTC |
140.8541 MKR |
0.0389 BTC |
0.0386 BTC |
0.0389 BTC |
0.0392 BTC |
| 2022-11-17 |
0.0398 BTC |
238.0215 MKR |
0.0395 BTC |
0.0388 BTC |
0.0393 BTC |
0.0392 BTC |
| 2022-11-16 |
0.0406 BTC |
304.3877 MKR |
0.0418 BTC |
0.0394 BTC |
0.0396 BTC |
0.0394 BTC |
| 2022-11-15 |
0.0420 BTC |
149.0525 MKR |
0.0419 BTC |
0.0414 BTC |
0.0417 BTC |
0.0419 BTC |
| 2022-11-14 |
0.0413 BTC |
304.9592 MKR |
0.0413 BTC |
0.0400 BTC |
0.0411 BTC |
0.0418 BTC |
| 2022-11-13 |
0.0416 BTC |
303.3897 MKR |
0.0417 BTC |
0.0408 BTC |
0.0413 BTC |
0.0412 BTC |
| 2022-11-12 |
0.0424 BTC |
547.9513 MKR |
0.0457 BTC |
0.0407 BTC |
0.0413 BTC |
0.0415 BTC |
| 2022-11-11 |
0.0478 BTC |
1,307.6723 MKR |
0.0502 BTC |
0.0452 BTC |
0.0459 BTC |
0.0458 BTC |
| 2022-11-10 |
0.0466 BTC |
1,386.2326 MKR |
0.0422 BTC |
0.0419 BTC |
0.0434 BTC |
0.0502 BTC |
| 2022-11-09 |
0.0387 BTC |
1,187.7749 MKR |
0.0385 BTC |
0.0364 BTC |
0.0373 BTC |
0.0424 BTC |
| 2022-11-08 |
0.0387 BTC |
1,434.5195 MKR |
0.0403 BTC |
0.0357 BTC |
0.0385 BTC |
0.0388 BTC |
| 2022-11-07 |
0.0403 BTC |
158.8496 MKR |
0.0405 BTC |
0.0396 BTC |
0.0402 BTC |
0.0404 BTC |
| 2022-11-06 |
0.0419 BTC |
200.9123 MKR |
0.0421 BTC |
0.0402 BTC |
0.0410 BTC |
0.0402 BTC |
| 2022-11-05 |
0.0426 BTC |
157.3373 MKR |
0.0434 BTC |
0.0422 BTC |
0.0424 BTC |
0.0423 BTC |