Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0427 BTC |
202.5389 MKR |
0.0418 BTC |
0.0417 BTC |
0.0421 BTC |
0.0432 BTC |
| 2022-11-03 |
0.0425 BTC |
204.9088 MKR |
0.0416 BTC |
0.0414 BTC |
0.0419 BTC |
0.0419 BTC |
| 2022-11-02 |
0.0422 BTC |
245.3787 MKR |
0.0430 BTC |
0.0409 BTC |
0.0415 BTC |
0.0416 BTC |
| 2022-11-01 |
0.0434 BTC |
136.0915 MKR |
0.0439 BTC |
0.0428 BTC |
0.0430 BTC |
0.0430 BTC |
| 2022-10-31 |
0.0443 BTC |
158.3825 MKR |
0.0441 BTC |
0.0438 BTC |
0.0440 BTC |
0.0439 BTC |
| 2022-10-30 |
0.0440 BTC |
107.7101 MKR |
0.0440 BTC |
0.0434 BTC |
0.0438 BTC |
0.0441 BTC |
| 2022-10-29 |
0.0440 BTC |
195.5091 MKR |
0.0437 BTC |
0.0435 BTC |
0.0438 BTC |
0.0441 BTC |
| 2022-10-28 |
0.0440 BTC |
236.9078 MKR |
0.0445 BTC |
0.0433 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-10-27 |
0.0452 BTC |
779.9408 MKR |
0.0451 BTC |
0.0441 BTC |
0.0447 BTC |
0.0445 BTC |
| 2022-10-26 |
0.0463 BTC |
460.5992 MKR |
0.0470 BTC |
0.0447 BTC |
0.0451 BTC |
0.0450 BTC |
| 2022-10-25 |
0.0479 BTC |
596.9819 MKR |
0.0480 BTC |
0.0466 BTC |
0.0469 BTC |
0.0468 BTC |
| 2022-10-24 |
0.0483 BTC |
490.4272 MKR |
0.0500 BTC |
0.0475 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-10-23 |
0.0500 BTC |
143.0812 MKR |
0.0519 BTC |
0.0484 BTC |
0.0490 BTC |
0.0496 BTC |
| 2022-10-22 |
0.0528 BTC |
124.1909 MKR |
0.0530 BTC |
0.0513 BTC |
0.0517 BTC |
0.0520 BTC |
| 2022-10-21 |
0.0542 BTC |
861.6607 MKR |
0.0551 BTC |
0.0526 BTC |
0.0529 BTC |
0.0530 BTC |
| 2022-10-20 |
0.0552 BTC |
405.3570 MKR |
0.0569 BTC |
0.0540 BTC |
0.0544 BTC |
0.0553 BTC |
| 2022-10-19 |
0.0579 BTC |
554.7801 MKR |
0.0571 BTC |
0.0560 BTC |
0.0566 BTC |
0.0570 BTC |
| 2022-10-18 |
0.0562 BTC |
593.9701 MKR |
0.0558 BTC |
0.0544 BTC |
0.0548 BTC |
0.0571 BTC |
| 2022-10-17 |
0.0548 BTC |
754.6652 MKR |
0.0520 BTC |
0.0510 BTC |
0.0514 BTC |
0.0558 BTC |
| 2022-10-16 |
0.0517 BTC |
328.2746 MKR |
0.0509 BTC |
0.0499 BTC |
0.0503 BTC |
0.0517 BTC |
| 2022-10-15 |
0.0499 BTC |
276.8375 MKR |
0.0479 BTC |
0.0478 BTC |
0.0483 BTC |
0.0507 BTC |
| 2022-10-14 |
0.0469 BTC |
203.2394 MKR |
0.0473 BTC |
0.0459 BTC |
0.0464 BTC |
0.0478 BTC |
| 2022-10-13 |
0.0486 BTC |
470.6561 MKR |
0.0479 BTC |
0.0471 BTC |
0.0473 BTC |
0.0472 BTC |
| 2022-10-12 |
0.0497 BTC |
309.0368 MKR |
0.0510 BTC |
0.0476 BTC |
0.0478 BTC |
0.0478 BTC |
| 2022-10-11 |
0.0505 BTC |
910.0912 MKR |
0.0512 BTC |
0.0488 BTC |
0.0494 BTC |
0.0514 BTC |
| 2022-10-10 |
0.0502 BTC |
1,502.2213 MKR |
0.0500 BTC |
0.0460 BTC |
0.0468 BTC |
0.0512 BTC |
| 2022-10-09 |
0.0452 BTC |
136.5184 MKR |
0.0452 BTC |
0.0446 BTC |
0.0448 BTC |
0.0458 BTC |
| 2022-10-08 |
0.0448 BTC |
321.6624 MKR |
0.0440 BTC |
0.0439 BTC |
0.0441 BTC |
0.0451 BTC |
| 2022-10-07 |
0.0435 BTC |
349.3934 MKR |
0.0423 BTC |
0.0417 BTC |
0.0420 BTC |
0.0441 BTC |
| 2022-10-06 |
0.0420 BTC |
223.1629 MKR |
0.0418 BTC |
0.0408 BTC |
0.0412 BTC |
0.0423 BTC |
| 2022-10-05 |
0.0417 BTC |
222.9507 MKR |
0.0416 BTC |
0.0406 BTC |
0.0414 BTC |
0.0416 BTC |
| 2022-10-04 |
0.0424 BTC |
919.2925 MKR |
0.0413 BTC |
0.0411 BTC |
0.0414 BTC |
0.0414 BTC |
| 2022-10-03 |
0.0410 BTC |
451.8873 MKR |
0.0396 BTC |
0.0394 BTC |
0.0401 BTC |
0.0415 BTC |
| 2022-10-02 |
0.0394 BTC |
207.5536 MKR |
0.0378 BTC |
0.0377 BTC |
0.0379 BTC |
0.0397 BTC |
| 2022-10-01 |
0.0393 BTC |
218.7262 MKR |
0.0380 BTC |
0.0378 BTC |
0.0381 BTC |
0.0378 BTC |
| 2022-09-30 |
0.0388 BTC |
283.1295 MKR |
0.0377 BTC |
0.0376 BTC |
0.0380 BTC |
0.0380 BTC |
| 2022-09-29 |
0.0376 BTC |
153.9194 MKR |
0.0377 BTC |
0.0365 BTC |
0.0369 BTC |
0.0378 BTC |
| 2022-09-28 |
0.0372 BTC |
185.5931 MKR |
0.0390 BTC |
0.0361 BTC |
0.0365 BTC |
0.0376 BTC |
| 2022-09-27 |
0.0380 BTC |
259.1501 MKR |
0.0373 BTC |
0.0371 BTC |
0.0372 BTC |
0.0393 BTC |
| 2022-09-26 |
0.0368 BTC |
265.5154 MKR |
0.0377 BTC |
0.0359 BTC |
0.0362 BTC |
0.0375 BTC |
| 2022-09-25 |
0.0369 BTC |
209.0913 MKR |
0.0359 BTC |
0.0357 BTC |
0.0360 BTC |
0.0374 BTC |
| 2022-09-24 |
0.0357 BTC |
113.6308 MKR |
0.0349 BTC |
0.0349 BTC |
0.0353 BTC |
0.0359 BTC |
| 2022-09-23 |
0.0345 BTC |
232.3352 MKR |
0.0334 BTC |
0.0334 BTC |
0.0338 BTC |
0.0348 BTC |
| 2022-09-22 |
0.0330 BTC |
80.5977 MKR |
0.0320 BTC |
0.0320 BTC |
0.0323 BTC |
0.0333 BTC |
| 2022-09-21 |
0.0322 BTC |
166.9935 MKR |
0.0321 BTC |
0.0316 BTC |
0.0319 BTC |
0.0321 BTC |
| 2022-09-20 |
0.0322 BTC |
174.2596 MKR |
0.0322 BTC |
0.0314 BTC |
0.0319 BTC |
0.0322 BTC |
| 2022-09-19 |
0.0330 BTC |
187.7886 MKR |
0.0326 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2022-09-18 |
0.0326 BTC |
149.7592 MKR |
0.0341 BTC |
0.0312 BTC |
0.0326 BTC |
0.0326 BTC |
| 2022-09-17 |
0.0339 BTC |
49.5237 MKR |
0.0338 BTC |
0.0335 BTC |
0.0337 BTC |
0.0340 BTC |
| 2022-09-16 |
0.0337 BTC |
96.2843 MKR |
0.0335 BTC |
0.0333 BTC |
0.0336 BTC |
0.0339 BTC |