Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0375 BTC |
201.0554 MKR |
0.0380 BTC |
0.0371 BTC |
0.0374 BTC |
0.0375 BTC |
| 2022-12-04 |
0.0379 BTC |
95.9544 MKR |
0.0379 BTC |
0.0376 BTC |
0.0378 BTC |
0.0379 BTC |
| 2022-12-03 |
0.0379 BTC |
94.4518 MKR |
0.0378 BTC |
0.0377 BTC |
0.0378 BTC |
0.0379 BTC |
| 2022-12-02 |
0.0381 BTC |
235.9737 MKR |
0.0381 BTC |
0.0376 BTC |
0.0379 BTC |
0.0378 BTC |
| 2022-12-01 |
0.0381 BTC |
276.9812 MKR |
0.0385 BTC |
0.0378 BTC |
0.0382 BTC |
0.0381 BTC |
| 2022-11-30 |
0.0390 BTC |
185.1421 MKR |
0.0393 BTC |
0.0385 BTC |
0.0387 BTC |
0.0385 BTC |
| 2022-11-29 |
0.0439 BTC |
854.4678 MKR |
0.0398 BTC |
0.0392 BTC |
0.0393 BTC |
0.0393 BTC |
| 2022-11-28 |
0.0398 BTC |
211.2213 MKR |
0.0389 BTC |
0.0383 BTC |
0.0386 BTC |
0.0397 BTC |
| 2022-11-27 |
0.0393 BTC |
155.6805 MKR |
0.0389 BTC |
0.0388 BTC |
0.0389 BTC |
0.0389 BTC |
| 2022-11-26 |
0.0391 BTC |
128.8947 MKR |
0.0391 BTC |
0.0388 BTC |
0.0389 BTC |
0.0389 BTC |
| 2022-11-25 |
0.0391 BTC |
263.8449 MKR |
0.0398 BTC |
0.0384 BTC |
0.0386 BTC |
0.0390 BTC |
| 2022-11-24 |
0.0402 BTC |
175.1511 MKR |
0.0398 BTC |
0.0395 BTC |
0.0397 BTC |
0.0399 BTC |
| 2022-11-23 |
0.0398 BTC |
141.2273 MKR |
0.0400 BTC |
0.0394 BTC |
0.0397 BTC |
0.0401 BTC |
| 2022-11-22 |
0.0406 BTC |
166.5292 MKR |
0.0403 BTC |
0.0395 BTC |
0.0398 BTC |
0.0401 BTC |
| 2022-11-21 |
0.0395 BTC |
208.4428 MKR |
0.0404 BTC |
0.0388 BTC |
0.0391 BTC |
0.0403 BTC |
| 2022-11-20 |
0.0400 BTC |
195.9685 MKR |
0.0408 BTC |
0.0394 BTC |
0.0397 BTC |
0.0405 BTC |
| 2022-11-19 |
0.0399 BTC |
194.1921 MKR |
0.0393 BTC |
0.0390 BTC |
0.0392 BTC |
0.0408 BTC |
| 2022-11-18 |
0.0391 BTC |
140.8541 MKR |
0.0389 BTC |
0.0386 BTC |
0.0389 BTC |
0.0392 BTC |
| 2022-11-17 |
0.0398 BTC |
238.0215 MKR |
0.0395 BTC |
0.0388 BTC |
0.0393 BTC |
0.0392 BTC |
| 2022-11-16 |
0.0406 BTC |
304.3877 MKR |
0.0418 BTC |
0.0394 BTC |
0.0396 BTC |
0.0394 BTC |
| 2022-11-15 |
0.0420 BTC |
149.0525 MKR |
0.0419 BTC |
0.0414 BTC |
0.0417 BTC |
0.0419 BTC |
| 2022-11-14 |
0.0413 BTC |
304.9592 MKR |
0.0413 BTC |
0.0400 BTC |
0.0411 BTC |
0.0418 BTC |
| 2022-11-13 |
0.0416 BTC |
303.3897 MKR |
0.0417 BTC |
0.0408 BTC |
0.0413 BTC |
0.0412 BTC |
| 2022-11-12 |
0.0424 BTC |
547.9513 MKR |
0.0457 BTC |
0.0407 BTC |
0.0413 BTC |
0.0415 BTC |
| 2022-11-11 |
0.0478 BTC |
1,307.6723 MKR |
0.0502 BTC |
0.0452 BTC |
0.0459 BTC |
0.0458 BTC |
| 2022-11-10 |
0.0466 BTC |
1,386.2326 MKR |
0.0422 BTC |
0.0419 BTC |
0.0434 BTC |
0.0502 BTC |
| 2022-11-09 |
0.0387 BTC |
1,187.7749 MKR |
0.0385 BTC |
0.0364 BTC |
0.0373 BTC |
0.0424 BTC |
| 2022-11-08 |
0.0387 BTC |
1,434.5195 MKR |
0.0403 BTC |
0.0357 BTC |
0.0385 BTC |
0.0388 BTC |
| 2022-11-07 |
0.0403 BTC |
158.8496 MKR |
0.0405 BTC |
0.0396 BTC |
0.0402 BTC |
0.0404 BTC |
| 2022-11-06 |
0.0419 BTC |
200.9123 MKR |
0.0421 BTC |
0.0402 BTC |
0.0410 BTC |
0.0402 BTC |
| 2022-11-05 |
0.0426 BTC |
157.3373 MKR |
0.0434 BTC |
0.0422 BTC |
0.0424 BTC |
0.0423 BTC |
| 2022-11-04 |
0.0427 BTC |
202.5389 MKR |
0.0418 BTC |
0.0417 BTC |
0.0421 BTC |
0.0432 BTC |
| 2022-11-03 |
0.0425 BTC |
204.9088 MKR |
0.0416 BTC |
0.0414 BTC |
0.0419 BTC |
0.0419 BTC |
| 2022-11-02 |
0.0422 BTC |
245.3787 MKR |
0.0430 BTC |
0.0409 BTC |
0.0415 BTC |
0.0416 BTC |
| 2022-11-01 |
0.0434 BTC |
136.0915 MKR |
0.0439 BTC |
0.0428 BTC |
0.0430 BTC |
0.0430 BTC |
| 2022-10-31 |
0.0443 BTC |
158.3825 MKR |
0.0441 BTC |
0.0438 BTC |
0.0440 BTC |
0.0439 BTC |
| 2022-10-30 |
0.0440 BTC |
107.7101 MKR |
0.0440 BTC |
0.0434 BTC |
0.0438 BTC |
0.0441 BTC |
| 2022-10-29 |
0.0440 BTC |
195.5091 MKR |
0.0437 BTC |
0.0435 BTC |
0.0438 BTC |
0.0441 BTC |
| 2022-10-28 |
0.0440 BTC |
236.9078 MKR |
0.0445 BTC |
0.0433 BTC |
0.0437 BTC |
0.0437 BTC |
| 2022-10-27 |
0.0452 BTC |
779.9408 MKR |
0.0451 BTC |
0.0441 BTC |
0.0447 BTC |
0.0445 BTC |
| 2022-10-26 |
0.0463 BTC |
460.5992 MKR |
0.0470 BTC |
0.0447 BTC |
0.0451 BTC |
0.0450 BTC |
| 2022-10-25 |
0.0479 BTC |
596.9819 MKR |
0.0480 BTC |
0.0466 BTC |
0.0469 BTC |
0.0468 BTC |
| 2022-10-24 |
0.0483 BTC |
490.4272 MKR |
0.0500 BTC |
0.0475 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-10-23 |
0.0500 BTC |
143.0812 MKR |
0.0519 BTC |
0.0484 BTC |
0.0490 BTC |
0.0496 BTC |
| 2022-10-22 |
0.0528 BTC |
124.1909 MKR |
0.0530 BTC |
0.0513 BTC |
0.0517 BTC |
0.0520 BTC |
| 2022-10-21 |
0.0542 BTC |
861.6607 MKR |
0.0551 BTC |
0.0526 BTC |
0.0529 BTC |
0.0530 BTC |
| 2022-10-20 |
0.0552 BTC |
405.3570 MKR |
0.0569 BTC |
0.0540 BTC |
0.0544 BTC |
0.0553 BTC |
| 2022-10-19 |
0.0579 BTC |
554.7801 MKR |
0.0571 BTC |
0.0560 BTC |
0.0566 BTC |
0.0570 BTC |
| 2022-10-18 |
0.0562 BTC |
593.9701 MKR |
0.0558 BTC |
0.0544 BTC |
0.0548 BTC |
0.0571 BTC |
| 2022-10-17 |
0.0548 BTC |
754.6652 MKR |
0.0520 BTC |
0.0510 BTC |
0.0514 BTC |
0.0558 BTC |