Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0341 BTC |
141.0707 MKR |
0.0347 BTC |
0.0333 BTC |
0.0336 BTC |
0.0336 BTC |
| 2022-09-14 |
0.0346 BTC |
54.5596 MKR |
0.0345 BTC |
0.0342 BTC |
0.0344 BTC |
0.0346 BTC |
| 2022-09-13 |
0.0337 BTC |
232.7625 MKR |
0.0329 BTC |
0.0324 BTC |
0.0327 BTC |
0.0344 BTC |
| 2022-09-12 |
0.0336 BTC |
149.1453 MKR |
0.0346 BTC |
0.0326 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-09-11 |
0.0352 BTC |
179.4948 MKR |
0.0353 BTC |
0.0344 BTC |
0.0346 BTC |
0.0345 BTC |
| 2022-09-10 |
0.0357 BTC |
117.5913 MKR |
0.0365 BTC |
0.0350 BTC |
0.0353 BTC |
0.0353 BTC |
| 2022-09-09 |
0.0367 BTC |
273.4358 MKR |
0.0376 BTC |
0.0358 BTC |
0.0359 BTC |
0.0366 BTC |
| 2022-09-08 |
0.0380 BTC |
126.9749 MKR |
0.0384 BTC |
0.0375 BTC |
0.0376 BTC |
0.0376 BTC |
| 2022-09-07 |
0.0383 BTC |
373.6086 MKR |
0.0387 BTC |
0.0377 BTC |
0.0379 BTC |
0.0384 BTC |
| 2022-09-06 |
0.0381 BTC |
475.8064 MKR |
0.0374 BTC |
0.0368 BTC |
0.0371 BTC |
0.0388 BTC |
| 2022-09-05 |
0.0377 BTC |
297.2302 MKR |
0.0376 BTC |
0.0366 BTC |
0.0369 BTC |
0.0373 BTC |
| 2022-09-04 |
0.0375 BTC |
120.7749 MKR |
0.0374 BTC |
0.0371 BTC |
0.0373 BTC |
0.0374 BTC |
| 2022-09-03 |
0.0374 BTC |
75.0690 MKR |
0.0375 BTC |
0.0371 BTC |
0.0372 BTC |
0.0374 BTC |
| 2022-09-02 |
0.0381 BTC |
142.3284 MKR |
0.0376 BTC |
0.0374 BTC |
0.0376 BTC |
0.0376 BTC |
| 2022-09-01 |
0.0378 BTC |
381.6765 MKR |
0.0379 BTC |
0.0370 BTC |
0.0376 BTC |
0.0378 BTC |
| 2022-08-31 |
0.0393 BTC |
85.8249 MKR |
0.0396 BTC |
0.0382 BTC |
0.0384 BTC |
0.0384 BTC |
| 2022-08-30 |
0.0401 BTC |
157.9657 MKR |
0.0400 BTC |
0.0388 BTC |
0.0390 BTC |
0.0397 BTC |
| 2022-08-29 |
0.0391 BTC |
204.2044 MKR |
0.0378 BTC |
0.0374 BTC |
0.0376 BTC |
0.0399 BTC |
| 2022-08-28 |
0.0384 BTC |
149.0882 MKR |
0.0382 BTC |
0.0372 BTC |
0.0376 BTC |
0.0375 BTC |
| 2022-08-27 |
0.0382 BTC |
170.7478 MKR |
0.0376 BTC |
0.0375 BTC |
0.0377 BTC |
0.0383 BTC |
| 2022-08-26 |
0.0385 BTC |
299.5564 MKR |
0.0393 BTC |
0.0370 BTC |
0.0376 BTC |
0.0375 BTC |
| 2022-08-25 |
0.0395 BTC |
181.4069 MKR |
0.0400 BTC |
0.0389 BTC |
0.0391 BTC |
0.0392 BTC |
| 2022-08-24 |
0.0399 BTC |
60.6353 MKR |
0.0398 BTC |
0.0394 BTC |
0.0395 BTC |
0.0399 BTC |
| 2022-08-23 |
0.0398 BTC |
369.1194 MKR |
0.0393 BTC |
0.0388 BTC |
0.0390 BTC |
0.0397 BTC |
| 2022-08-22 |
0.0393 BTC |
339.7609 MKR |
0.0390 BTC |
0.0379 BTC |
0.0383 BTC |
0.0393 BTC |
| 2022-08-21 |
0.0393 BTC |
146.1573 MKR |
0.0390 BTC |
0.0387 BTC |
0.0389 BTC |
0.0390 BTC |
| 2022-08-20 |
0.0397 BTC |
121.0966 MKR |
0.0403 BTC |
0.0381 BTC |
0.0387 BTC |
0.0388 BTC |
| 2022-08-19 |
0.0391 BTC |
231.1469 MKR |
0.0386 BTC |
0.0377 BTC |
0.0381 BTC |
0.0401 BTC |
| 2022-08-18 |
0.0393 BTC |
202.8681 MKR |
0.0399 BTC |
0.0373 BTC |
0.0396 BTC |
0.0386 BTC |
| 2022-08-17 |
0.0408 BTC |
134.2280 MKR |
0.0411 BTC |
0.0398 BTC |
0.0400 BTC |
0.0398 BTC |
| 2022-08-16 |
0.0413 BTC |
262.6994 MKR |
0.0415 BTC |
0.0407 BTC |
0.0410 BTC |
0.0410 BTC |
| 2022-08-15 |
0.0417 BTC |
152.9515 MKR |
0.0421 BTC |
0.0411 BTC |
0.0414 BTC |
0.0413 BTC |
| 2022-08-14 |
0.0427 BTC |
384.0414 MKR |
0.0438 BTC |
0.0411 BTC |
0.0422 BTC |
0.0422 BTC |
| 2022-08-13 |
0.0443 BTC |
462.1321 MKR |
0.0443 BTC |
0.0435 BTC |
0.0438 BTC |
0.0437 BTC |
| 2022-08-12 |
0.0449 BTC |
249.2206 MKR |
0.0450 BTC |
0.0441 BTC |
0.0444 BTC |
0.0443 BTC |
| 2022-08-11 |
0.0462 BTC |
890.4204 MKR |
0.0465 BTC |
0.0436 BTC |
0.0445 BTC |
0.0446 BTC |
| 2022-08-10 |
0.0465 BTC |
93.2243 MKR |
0.0462 BTC |
0.0459 BTC |
0.0461 BTC |
0.0465 BTC |
| 2022-08-09 |
0.0466 BTC |
138.7715 MKR |
0.0481 BTC |
0.0457 BTC |
0.0460 BTC |
0.0462 BTC |
| 2022-08-08 |
0.0484 BTC |
189.1793 MKR |
0.0487 BTC |
0.0476 BTC |
0.0480 BTC |
0.0479 BTC |
| 2022-08-07 |
0.0480 BTC |
165.6232 MKR |
0.0473 BTC |
0.0466 BTC |
0.0475 BTC |
0.0486 BTC |
| 2022-08-06 |
0.0480 BTC |
114.1326 MKR |
0.0481 BTC |
0.0472 BTC |
0.0475 BTC |
0.0475 BTC |
| 2022-08-05 |
0.0471 BTC |
101.5478 MKR |
0.0464 BTC |
0.0462 BTC |
0.0466 BTC |
0.0480 BTC |
| 2022-08-04 |
0.0459 BTC |
114.1748 MKR |
0.0457 BTC |
0.0453 BTC |
0.0456 BTC |
0.0464 BTC |
| 2022-08-03 |
0.0459 BTC |
66.1697 MKR |
0.0455 BTC |
0.0448 BTC |
0.0454 BTC |
0.0455 BTC |
| 2022-08-02 |
0.0454 BTC |
67.2613 MKR |
0.0458 BTC |
0.0443 BTC |
0.0446 BTC |
0.0455 BTC |
| 2022-08-01 |
0.0473 BTC |
62.7458 MKR |
0.0471 BTC |
0.0456 BTC |
0.0457 BTC |
0.0457 BTC |
| 2022-07-31 |
0.0480 BTC |
139.2312 MKR |
0.0475 BTC |
0.0465 BTC |
0.0469 BTC |
0.0474 BTC |
| 2022-07-30 |
0.0477 BTC |
164.8024 MKR |
0.0487 BTC |
0.0466 BTC |
0.0469 BTC |
0.0475 BTC |
| 2022-07-29 |
0.0464 BTC |
332.1872 MKR |
0.0468 BTC |
0.0444 BTC |
0.0458 BTC |
0.0485 BTC |
| 2022-07-28 |
0.0450 BTC |
352.5053 MKR |
0.0441 BTC |
0.0436 BTC |
0.0439 BTC |
0.0466 BTC |