Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0449 BTC |
115.9196 MKR |
0.0458 BTC |
0.0442 BTC |
0.0445 BTC |
0.0445 BTC |
| 2022-07-07 |
0.0468 BTC |
166.9872 MKR |
0.0484 BTC |
0.0450 BTC |
0.0455 BTC |
0.0455 BTC |
| 2022-07-06 |
0.0481 BTC |
148.2606 MKR |
0.0463 BTC |
0.0459 BTC |
0.0464 BTC |
0.0485 BTC |
| 2022-07-05 |
0.0466 BTC |
72.1895 MKR |
0.0465 BTC |
0.0459 BTC |
0.0464 BTC |
0.0462 BTC |
| 2022-07-04 |
0.0466 BTC |
55.6920 MKR |
0.0467 BTC |
0.0460 BTC |
0.0463 BTC |
0.0465 BTC |
| 2022-07-03 |
0.0468 BTC |
45.0795 MKR |
0.0472 BTC |
0.0461 BTC |
0.0465 BTC |
0.0468 BTC |
| 2022-07-02 |
0.0466 BTC |
49.8612 MKR |
0.0463 BTC |
0.0455 BTC |
0.0459 BTC |
0.0471 BTC |
| 2022-07-01 |
0.0458 BTC |
129.0424 MKR |
0.0455 BTC |
0.0445 BTC |
0.0450 BTC |
0.0463 BTC |
| 2022-06-30 |
0.0449 BTC |
329.7325 MKR |
0.0454 BTC |
0.0440 BTC |
0.0447 BTC |
0.0457 BTC |
| 2022-06-29 |
0.0467 BTC |
179.4738 MKR |
0.0467 BTC |
0.0449 BTC |
0.0455 BTC |
0.0451 BTC |
| 2022-06-28 |
0.0477 BTC |
151.0275 MKR |
0.0485 BTC |
0.0465 BTC |
0.0474 BTC |
0.0465 BTC |
| 2022-06-27 |
0.0487 BTC |
185.9626 MKR |
0.0477 BTC |
0.0477 BTC |
0.0482 BTC |
0.0483 BTC |
| 2022-06-26 |
0.0493 BTC |
187.3046 MKR |
0.0483 BTC |
0.0480 BTC |
0.0481 BTC |
0.0480 BTC |
| 2022-06-25 |
0.0490 BTC |
264.7679 MKR |
0.0497 BTC |
0.0476 BTC |
0.0480 BTC |
0.0484 BTC |
| 2022-06-24 |
0.0483 BTC |
260.7674 MKR |
0.0464 BTC |
0.0458 BTC |
0.0465 BTC |
0.0499 BTC |
| 2022-06-23 |
0.0456 BTC |
293.2874 MKR |
0.0442 BTC |
0.0442 BTC |
0.0449 BTC |
0.0464 BTC |
| 2022-06-22 |
0.0450 BTC |
210.6411 MKR |
0.0445 BTC |
0.0434 BTC |
0.0438 BTC |
0.0444 BTC |
| 2022-06-21 |
0.0439 BTC |
290.3386 MKR |
0.0439 BTC |
0.0432 BTC |
0.0438 BTC |
0.0446 BTC |
| 2022-06-20 |
0.0446 BTC |
364.4272 MKR |
0.0440 BTC |
0.0431 BTC |
0.0435 BTC |
0.0436 BTC |
| 2022-06-19 |
0.0408 BTC |
1,096.1124 MKR |
0.0387 BTC |
0.0382 BTC |
0.0388 BTC |
0.0440 BTC |
| 2022-06-18 |
0.0375 BTC |
304.8661 MKR |
0.0375 BTC |
0.0365 BTC |
0.0369 BTC |
0.0386 BTC |
| 2022-06-17 |
0.0370 BTC |
318.0370 MKR |
0.0360 BTC |
0.0359 BTC |
0.0367 BTC |
0.0378 BTC |
| 2022-06-16 |
0.0358 BTC |
308.2035 MKR |
0.0367 BTC |
0.0350 BTC |
0.0354 BTC |
0.0358 BTC |
| 2022-06-15 |
0.0344 BTC |
1,760.3092 MKR |
0.0356 BTC |
0.0333 BTC |
0.0344 BTC |
0.0363 BTC |
| 2022-06-14 |
0.0347 BTC |
304.8548 MKR |
0.0340 BTC |
0.0328 BTC |
0.0338 BTC |
0.0353 BTC |
| 2022-06-13 |
0.0325 BTC |
750.0322 MKR |
0.0343 BTC |
0.0304 BTC |
0.0313 BTC |
0.0335 BTC |
| 2022-06-12 |
0.0340 BTC |
242.5143 MKR |
0.0349 BTC |
0.0330 BTC |
0.0336 BTC |
0.0341 BTC |
| 2022-06-11 |
0.0350 BTC |
407.2490 MKR |
0.0359 BTC |
0.0337 BTC |
0.0344 BTC |
0.0350 BTC |
| 2022-06-10 |
0.0369 BTC |
217.7196 MKR |
0.0378 BTC |
0.0358 BTC |
0.0363 BTC |
0.0361 BTC |
| 2022-06-09 |
0.0379 BTC |
55.2802 MKR |
0.0382 BTC |
0.0374 BTC |
0.0376 BTC |
0.0377 BTC |
| 2022-06-08 |
0.0380 BTC |
66.9297 MKR |
0.0372 BTC |
0.0371 BTC |
0.0375 BTC |
0.0382 BTC |
| 2022-06-07 |
0.0377 BTC |
187.1181 MKR |
0.0386 BTC |
0.0367 BTC |
0.0373 BTC |
0.0372 BTC |
| 2022-06-06 |
0.0387 BTC |
105.4377 MKR |
0.0395 BTC |
0.0377 BTC |
0.0380 BTC |
0.0385 BTC |
| 2022-06-05 |
0.0394 BTC |
70.0799 MKR |
0.0393 BTC |
0.0386 BTC |
0.0389 BTC |
0.0394 BTC |
| 2022-06-04 |
0.0390 BTC |
46.2374 MKR |
0.0386 BTC |
0.0380 BTC |
0.0385 BTC |
0.0392 BTC |
| 2022-06-03 |
0.0383 BTC |
207.8407 MKR |
0.0396 BTC |
0.0376 BTC |
0.0381 BTC |
0.0383 BTC |
| 2022-06-02 |
0.0397 BTC |
130.2701 MKR |
0.0405 BTC |
0.0389 BTC |
0.0393 BTC |
0.0395 BTC |
| 2022-06-01 |
0.0407 BTC |
142.0472 MKR |
0.0416 BTC |
0.0397 BTC |
0.0402 BTC |
0.0406 BTC |
| 2022-05-31 |
0.0419 BTC |
315.4859 MKR |
0.0432 BTC |
0.0410 BTC |
0.0413 BTC |
0.0416 BTC |
| 2022-05-30 |
0.0425 BTC |
238.4538 MKR |
0.0405 BTC |
0.0404 BTC |
0.0407 BTC |
0.0432 BTC |
| 2022-05-29 |
0.0409 BTC |
113.8696 MKR |
0.0417 BTC |
0.0405 BTC |
0.0407 BTC |
0.0406 BTC |
| 2022-05-28 |
0.0414 BTC |
887.1846 MKR |
0.0391 BTC |
0.0389 BTC |
0.0394 BTC |
0.0420 BTC |
| 2022-05-27 |
0.0397 BTC |
335.2565 MKR |
0.0393 BTC |
0.0381 BTC |
0.0392 BTC |
0.0391 BTC |
| 2022-05-26 |
0.0412 BTC |
283.6755 MKR |
0.0427 BTC |
0.0392 BTC |
0.0398 BTC |
0.0394 BTC |
| 2022-05-25 |
0.0429 BTC |
128.3622 MKR |
0.0437 BTC |
0.0421 BTC |
0.0425 BTC |
0.0428 BTC |
| 2022-05-24 |
0.0443 BTC |
415.6269 MKR |
0.0449 BTC |
0.0430 BTC |
0.0434 BTC |
0.0435 BTC |
| 2022-05-23 |
0.0460 BTC |
206.4482 MKR |
0.0474 BTC |
0.0444 BTC |
0.0449 BTC |
0.0449 BTC |
| 2022-05-22 |
0.0474 BTC |
78.2374 MKR |
0.0475 BTC |
0.0466 BTC |
0.0469 BTC |
0.0470 BTC |
| 2022-05-21 |
0.0475 BTC |
79.6755 MKR |
0.0477 BTC |
0.0467 BTC |
0.0471 BTC |
0.0476 BTC |
| 2022-05-20 |
0.0476 BTC |
212.9612 MKR |
0.0474 BTC |
0.0469 BTC |
0.0474 BTC |
0.0479 BTC |