Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0177 BTC |
462.2000 MKR |
0.0182 BTC |
0.0173 BTC |
0.0174 BTC |
0.0174 BTC |
| 2024-11-01 |
0.0183 BTC |
228.6243 MKR |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2024-10-31 |
0.0179 BTC |
394.2240 MKR |
0.0172 BTC |
0.0172 BTC |
0.0173 BTC |
0.0180 BTC |
| 2024-10-30 |
0.0170 BTC |
345.4170 MKR |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0172 BTC |
| 2024-10-29 |
0.0157 BTC |
81.1080 MKR |
0.0160 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2024-10-28 |
0.0162 BTC |
112.1723 MKR |
0.0162 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2024-10-27 |
0.0164 BTC |
18.9957 MKR |
0.0164 BTC |
0.0162 BTC |
0.0162 BTC |
0.0163 BTC |
| 2024-10-26 |
0.0165 BTC |
88.9997 MKR |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0164 BTC |
| 2024-10-25 |
0.0163 BTC |
164.6178 MKR |
0.0167 BTC |
0.0153 BTC |
0.0163 BTC |
0.0158 BTC |
| 2024-10-24 |
0.0170 BTC |
82.1602 MKR |
0.0174 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2024-10-23 |
0.0177 BTC |
179.6031 MKR |
0.0181 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2024-10-22 |
0.0176 BTC |
350.0137 MKR |
0.0176 BTC |
0.0173 BTC |
0.0174 BTC |
0.0179 BTC |
| 2024-10-21 |
0.0178 BTC |
140.4169 MKR |
0.0178 BTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
| 2024-10-20 |
0.0178 BTC |
104.5641 MKR |
0.0178 BTC |
0.0176 BTC |
0.0176 BTC |
0.0180 BTC |
| 2024-10-19 |
0.0177 BTC |
110.1383 MKR |
0.0177 BTC |
0.0176 BTC |
0.0177 BTC |
0.0178 BTC |
| 2024-10-18 |
0.0177 BTC |
144.7725 MKR |
0.0178 BTC |
0.0174 BTC |
0.0175 BTC |
0.0176 BTC |
| 2024-10-17 |
0.0184 BTC |
219.5775 MKR |
0.0190 BTC |
0.0178 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-16 |
0.0192 BTC |
83.0653 MKR |
0.0197 BTC |
0.0188 BTC |
0.0190 BTC |
0.0189 BTC |
| 2024-10-15 |
0.0209 BTC |
291.5695 MKR |
0.0212 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2024-10-14 |
0.0209 BTC |
115.1527 MKR |
0.0212 BTC |
0.0207 BTC |
0.0207 BTC |
0.0209 BTC |
| 2024-10-13 |
0.0213 BTC |
36.1566 MKR |
0.0215 BTC |
0.0210 BTC |
0.0211 BTC |
0.0211 BTC |
| 2024-10-12 |
0.0217 BTC |
49.2973 MKR |
0.0219 BTC |
0.0215 BTC |
0.0215 BTC |
0.0215 BTC |
| 2024-10-11 |
0.0223 BTC |
61.7654 MKR |
0.0225 BTC |
0.0218 BTC |
0.0218 BTC |
0.0219 BTC |
| 2024-10-10 |
0.0224 BTC |
101.3088 MKR |
0.0224 BTC |
0.0221 BTC |
0.0223 BTC |
0.0224 BTC |
| 2024-10-09 |
0.0225 BTC |
206.5149 MKR |
0.0228 BTC |
0.0220 BTC |
0.0223 BTC |
0.0223 BTC |
| 2024-10-08 |
0.0227 BTC |
74.8667 MKR |
0.0226 BTC |
0.0224 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-07 |
0.0227 BTC |
178.3951 MKR |
0.0231 BTC |
0.0219 BTC |
0.0222 BTC |
0.0224 BTC |
| 2024-10-06 |
0.0235 BTC |
36.3040 MKR |
0.0235 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
| 2024-10-05 |
0.0234 BTC |
81.4425 MKR |
0.0235 BTC |
0.0231 BTC |
0.0233 BTC |
0.0234 BTC |
| 2024-10-04 |
0.0236 BTC |
134.8135 MKR |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0235 BTC |
| 2024-10-03 |
0.0237 BTC |
102.0944 MKR |
0.0239 BTC |
0.0234 BTC |
0.0235 BTC |
0.0235 BTC |
| 2024-10-02 |
0.0244 BTC |
117.6665 MKR |
0.0244 BTC |
0.0237 BTC |
0.0239 BTC |
0.0239 BTC |
| 2024-10-01 |
0.0245 BTC |
141.3490 MKR |
0.0248 BTC |
0.0237 BTC |
0.0243 BTC |
0.0246 BTC |
| 2024-09-30 |
0.0250 BTC |
137.8805 MKR |
0.0252 BTC |
0.0247 BTC |
0.0248 BTC |
0.0248 BTC |
| 2024-09-29 |
0.0253 BTC |
71.0669 MKR |
0.0256 BTC |
0.0250 BTC |
0.0252 BTC |
0.0252 BTC |
| 2024-09-28 |
0.0258 BTC |
152.1698 MKR |
0.0259 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2024-09-27 |
0.0253 BTC |
194.0515 MKR |
0.0247 BTC |
0.0247 BTC |
0.0248 BTC |
0.0257 BTC |
| 2024-09-26 |
0.0246 BTC |
99.8326 MKR |
0.0246 BTC |
0.0242 BTC |
0.0245 BTC |
0.0247 BTC |
| 2024-09-25 |
0.0246 BTC |
74.8483 MKR |
0.0248 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2024-09-24 |
0.0251 BTC |
68.0581 MKR |
0.0258 BTC |
0.0247 BTC |
0.0248 BTC |
0.0247 BTC |
| 2024-09-23 |
0.0254 BTC |
174.8533 MKR |
0.0249 BTC |
0.0243 BTC |
0.0250 BTC |
0.0257 BTC |
| 2024-09-22 |
0.0253 BTC |
140.4538 MKR |
0.0251 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2024-09-21 |
0.0242 BTC |
98.8257 MKR |
0.0241 BTC |
0.0236 BTC |
0.0237 BTC |
0.0249 BTC |
| 2024-09-20 |
0.0244 BTC |
113.1203 MKR |
0.0242 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2024-09-19 |
0.0246 BTC |
144.7111 MKR |
0.0246 BTC |
0.0241 BTC |
0.0242 BTC |
0.0242 BTC |
| 2024-09-18 |
0.0244 BTC |
114.8942 MKR |
0.0249 BTC |
0.0241 BTC |
0.0243 BTC |
0.0246 BTC |
| 2024-09-17 |
0.0256 BTC |
75.6954 MKR |
0.0261 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2024-09-16 |
0.0262 BTC |
37.8876 MKR |
0.0260 BTC |
0.0258 BTC |
0.0259 BTC |
0.0261 BTC |
| 2024-09-15 |
0.0264 BTC |
40.3422 MKR |
0.0267 BTC |
0.0259 BTC |
0.0261 BTC |
0.0260 BTC |
| 2024-09-14 |
0.0270 BTC |
109.3708 MKR |
0.0270 BTC |
0.0265 BTC |
0.0266 BTC |
0.0267 BTC |