Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0226 BTC |
1,848.1539 MKR |
0.0206 BTC |
0.0206 BTC |
0.0214 BTC |
0.0239 BTC |
| 2024-12-02 |
0.0194 BTC |
1,562.9509 MKR |
0.0189 BTC |
0.0185 BTC |
0.0189 BTC |
0.0204 BTC |
| 2024-12-01 |
0.0189 BTC |
628.2945 MKR |
0.0193 BTC |
0.0186 BTC |
0.0188 BTC |
0.0189 BTC |
| 2024-11-30 |
0.0191 BTC |
861.1419 MKR |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0194 BTC |
| 2024-11-29 |
0.0186 BTC |
575.1148 MKR |
0.0190 BTC |
0.0183 BTC |
0.0185 BTC |
0.0186 BTC |
| 2024-11-28 |
0.0191 BTC |
709.2973 MKR |
0.0195 BTC |
0.0188 BTC |
0.0189 BTC |
0.0191 BTC |
| 2024-11-27 |
0.0190 BTC |
505.0965 MKR |
0.0189 BTC |
0.0186 BTC |
0.0189 BTC |
0.0195 BTC |
| 2024-11-26 |
0.0188 BTC |
447.6702 MKR |
0.0196 BTC |
0.0182 BTC |
0.0185 BTC |
0.0188 BTC |
| 2024-11-25 |
0.0194 BTC |
900.7888 MKR |
0.0177 BTC |
0.0175 BTC |
0.0176 BTC |
0.0196 BTC |
| 2024-11-24 |
0.0175 BTC |
828.3389 MKR |
0.0170 BTC |
0.0170 BTC |
0.0173 BTC |
0.0178 BTC |
| 2024-11-23 |
0.0173 BTC |
914.3511 MKR |
0.0165 BTC |
0.0161 BTC |
0.0166 BTC |
0.0171 BTC |
| 2024-11-22 |
0.0167 BTC |
249.3114 MKR |
0.0167 BTC |
0.0162 BTC |
0.0164 BTC |
0.0163 BTC |
| 2024-11-21 |
0.0158 BTC |
2,022.5713 MKR |
0.0158 BTC |
0.0155 BTC |
0.0156 BTC |
0.0167 BTC |
| 2024-11-20 |
0.0162 BTC |
6,007.3261 MKR |
0.0162 BTC |
0.0159 BTC |
0.0161 BTC |
0.0161 BTC |
| 2024-11-19 |
0.0163 BTC |
165.6546 MKR |
0.0172 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2024-11-18 |
0.0166 BTC |
157.1725 MKR |
0.0165 BTC |
0.0162 BTC |
0.0163 BTC |
0.0172 BTC |
| 2024-11-17 |
0.0165 BTC |
192.9770 MKR |
0.0166 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |
| 2024-11-16 |
0.0160 BTC |
1,353.0388 MKR |
0.0157 BTC |
0.0156 BTC |
0.0158 BTC |
0.0166 BTC |
| 2024-11-15 |
0.0162 BTC |
2,232.9242 MKR |
0.0162 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2024-11-14 |
0.0163 BTC |
3,622.9308 MKR |
0.0164 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2024-11-13 |
0.0171 BTC |
4,511.5026 MKR |
0.0174 BTC |
0.0163 BTC |
0.0165 BTC |
0.0164 BTC |
| 2024-11-12 |
0.0171 BTC |
10,331.3123 MKR |
0.0173 BTC |
0.0167 BTC |
0.0170 BTC |
0.0172 BTC |
| 2024-11-11 |
0.0179 BTC |
324.4230 MKR |
0.0183 BTC |
0.0170 BTC |
0.0174 BTC |
0.0173 BTC |
| 2024-11-10 |
0.0192 BTC |
317.9604 MKR |
0.0194 BTC |
0.0189 BTC |
0.0191 BTC |
0.0193 BTC |
| 2024-11-09 |
0.0195 BTC |
161.1314 MKR |
0.0194 BTC |
0.0190 BTC |
0.0192 BTC |
0.0193 BTC |
| 2024-11-08 |
0.0196 BTC |
162.9558 MKR |
0.0199 BTC |
0.0191 BTC |
0.0192 BTC |
0.0193 BTC |
| 2024-11-07 |
0.0199 BTC |
739.4596 MKR |
0.0183 BTC |
0.0181 BTC |
0.0184 BTC |
0.0199 BTC |
| 2024-11-06 |
0.0173 BTC |
640.2450 MKR |
0.0162 BTC |
0.0158 BTC |
0.0160 BTC |
0.0186 BTC |
| 2024-11-05 |
0.0164 BTC |
84.4399 MKR |
0.0169 BTC |
0.0160 BTC |
0.0161 BTC |
0.0162 BTC |
| 2024-11-04 |
0.0170 BTC |
34.6795 MKR |
0.0171 BTC |
0.0168 BTC |
0.0169 BTC |
0.0169 BTC |
| 2024-11-03 |
0.0172 BTC |
53.8903 MKR |
0.0175 BTC |
0.0169 BTC |
0.0170 BTC |
0.0171 BTC |
| 2024-11-02 |
0.0177 BTC |
462.2000 MKR |
0.0182 BTC |
0.0173 BTC |
0.0174 BTC |
0.0174 BTC |
| 2024-11-01 |
0.0183 BTC |
228.6243 MKR |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2024-10-31 |
0.0179 BTC |
394.2240 MKR |
0.0172 BTC |
0.0172 BTC |
0.0173 BTC |
0.0180 BTC |
| 2024-10-30 |
0.0170 BTC |
345.4170 MKR |
0.0159 BTC |
0.0159 BTC |
0.0159 BTC |
0.0172 BTC |
| 2024-10-29 |
0.0157 BTC |
81.1080 MKR |
0.0160 BTC |
0.0154 BTC |
0.0155 BTC |
0.0158 BTC |
| 2024-10-28 |
0.0162 BTC |
112.1723 MKR |
0.0162 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2024-10-27 |
0.0164 BTC |
18.9957 MKR |
0.0164 BTC |
0.0162 BTC |
0.0162 BTC |
0.0163 BTC |
| 2024-10-26 |
0.0165 BTC |
88.9997 MKR |
0.0159 BTC |
0.0159 BTC |
0.0162 BTC |
0.0164 BTC |
| 2024-10-25 |
0.0163 BTC |
164.6178 MKR |
0.0167 BTC |
0.0153 BTC |
0.0163 BTC |
0.0158 BTC |
| 2024-10-24 |
0.0170 BTC |
82.1602 MKR |
0.0174 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2024-10-23 |
0.0177 BTC |
179.6031 MKR |
0.0181 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2024-10-22 |
0.0176 BTC |
350.0137 MKR |
0.0176 BTC |
0.0173 BTC |
0.0174 BTC |
0.0179 BTC |
| 2024-10-21 |
0.0178 BTC |
140.4169 MKR |
0.0178 BTC |
0.0176 BTC |
0.0176 BTC |
0.0176 BTC |
| 2024-10-20 |
0.0178 BTC |
104.5641 MKR |
0.0178 BTC |
0.0176 BTC |
0.0176 BTC |
0.0180 BTC |
| 2024-10-19 |
0.0177 BTC |
110.1383 MKR |
0.0177 BTC |
0.0176 BTC |
0.0177 BTC |
0.0178 BTC |
| 2024-10-18 |
0.0177 BTC |
144.7725 MKR |
0.0178 BTC |
0.0174 BTC |
0.0175 BTC |
0.0176 BTC |
| 2024-10-17 |
0.0184 BTC |
219.5775 MKR |
0.0190 BTC |
0.0178 BTC |
0.0180 BTC |
0.0180 BTC |
| 2024-10-16 |
0.0192 BTC |
83.0653 MKR |
0.0197 BTC |
0.0188 BTC |
0.0190 BTC |
0.0189 BTC |
| 2024-10-15 |
0.0209 BTC |
291.5695 MKR |
0.0212 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |