Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0237 BTC |
102.0944 MKR |
0.0239 BTC |
0.0234 BTC |
0.0235 BTC |
0.0235 BTC |
| 2024-10-02 |
0.0244 BTC |
117.6665 MKR |
0.0244 BTC |
0.0237 BTC |
0.0239 BTC |
0.0239 BTC |
| 2024-10-01 |
0.0245 BTC |
141.3490 MKR |
0.0248 BTC |
0.0237 BTC |
0.0243 BTC |
0.0246 BTC |
| 2024-09-30 |
0.0250 BTC |
137.8805 MKR |
0.0252 BTC |
0.0247 BTC |
0.0248 BTC |
0.0248 BTC |
| 2024-09-29 |
0.0253 BTC |
71.0669 MKR |
0.0256 BTC |
0.0250 BTC |
0.0252 BTC |
0.0252 BTC |
| 2024-09-28 |
0.0258 BTC |
152.1698 MKR |
0.0259 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2024-09-27 |
0.0253 BTC |
194.0515 MKR |
0.0247 BTC |
0.0247 BTC |
0.0248 BTC |
0.0257 BTC |
| 2024-09-26 |
0.0246 BTC |
99.8326 MKR |
0.0246 BTC |
0.0242 BTC |
0.0245 BTC |
0.0247 BTC |
| 2024-09-25 |
0.0246 BTC |
74.8483 MKR |
0.0248 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2024-09-24 |
0.0251 BTC |
68.0581 MKR |
0.0258 BTC |
0.0247 BTC |
0.0248 BTC |
0.0247 BTC |
| 2024-09-23 |
0.0254 BTC |
174.8533 MKR |
0.0249 BTC |
0.0243 BTC |
0.0250 BTC |
0.0257 BTC |
| 2024-09-22 |
0.0253 BTC |
140.4538 MKR |
0.0251 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2024-09-21 |
0.0242 BTC |
98.8257 MKR |
0.0241 BTC |
0.0236 BTC |
0.0237 BTC |
0.0249 BTC |
| 2024-09-20 |
0.0244 BTC |
113.1203 MKR |
0.0242 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2024-09-19 |
0.0246 BTC |
144.7111 MKR |
0.0246 BTC |
0.0241 BTC |
0.0242 BTC |
0.0242 BTC |
| 2024-09-18 |
0.0244 BTC |
114.8942 MKR |
0.0249 BTC |
0.0241 BTC |
0.0243 BTC |
0.0246 BTC |
| 2024-09-17 |
0.0256 BTC |
75.6954 MKR |
0.0261 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2024-09-16 |
0.0262 BTC |
37.8876 MKR |
0.0260 BTC |
0.0258 BTC |
0.0259 BTC |
0.0261 BTC |
| 2024-09-15 |
0.0264 BTC |
40.3422 MKR |
0.0267 BTC |
0.0259 BTC |
0.0261 BTC |
0.0260 BTC |
| 2024-09-14 |
0.0270 BTC |
109.3708 MKR |
0.0270 BTC |
0.0265 BTC |
0.0266 BTC |
0.0267 BTC |
| 2024-09-13 |
0.0275 BTC |
36.5108 MKR |
0.0279 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2024-09-12 |
0.0278 BTC |
38.2361 MKR |
0.0278 BTC |
0.0275 BTC |
0.0276 BTC |
0.0279 BTC |
| 2024-09-11 |
0.0277 BTC |
89.2584 MKR |
0.0279 BTC |
0.0273 BTC |
0.0275 BTC |
0.0278 BTC |
| 2024-09-10 |
0.0278 BTC |
76.2258 MKR |
0.0282 BTC |
0.0273 BTC |
0.0277 BTC |
0.0279 BTC |
| 2024-09-09 |
0.0292 BTC |
199.5953 MKR |
0.0281 BTC |
0.0279 BTC |
0.0279 BTC |
0.0282 BTC |
| 2024-09-08 |
0.0283 BTC |
68.7280 MKR |
0.0285 BTC |
0.0280 BTC |
0.0280 BTC |
0.0282 BTC |
| 2024-09-07 |
0.0285 BTC |
59.6265 MKR |
0.0284 BTC |
0.0283 BTC |
0.0284 BTC |
0.0284 BTC |
| 2024-09-06 |
0.0287 BTC |
123.8681 MKR |
0.0289 BTC |
0.0282 BTC |
0.0283 BTC |
0.0283 BTC |
| 2024-09-05 |
0.0290 BTC |
35.8928 MKR |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
0.0290 BTC |
| 2024-09-04 |
0.0291 BTC |
59.4759 MKR |
0.0292 BTC |
0.0288 BTC |
0.0289 BTC |
0.0288 BTC |
| 2024-09-03 |
0.0292 BTC |
78.0565 MKR |
0.0297 BTC |
0.0289 BTC |
0.0291 BTC |
0.0291 BTC |
| 2024-09-02 |
0.0299 BTC |
75.8813 MKR |
0.0294 BTC |
0.0293 BTC |
0.0294 BTC |
0.0297 BTC |
| 2024-09-01 |
0.0297 BTC |
29.7395 MKR |
0.0298 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2024-08-31 |
0.0298 BTC |
27.6973 MKR |
0.0299 BTC |
0.0296 BTC |
0.0297 BTC |
0.0299 BTC |
| 2024-08-30 |
0.0304 BTC |
280.2966 MKR |
0.0299 BTC |
0.0294 BTC |
0.0298 BTC |
0.0300 BTC |
| 2024-08-29 |
0.0302 BTC |
69.9100 MKR |
0.0308 BTC |
0.0297 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-28 |
0.0316 BTC |
377.5292 MKR |
0.0330 BTC |
0.0304 BTC |
0.0307 BTC |
0.0308 BTC |
| 2024-08-27 |
0.0337 BTC |
319.2954 MKR |
0.0332 BTC |
0.0326 BTC |
0.0328 BTC |
0.0331 BTC |
| 2024-08-26 |
0.0332 BTC |
49.2321 MKR |
0.0332 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2024-08-25 |
0.0330 BTC |
108.4802 MKR |
0.0332 BTC |
0.0326 BTC |
0.0329 BTC |
0.0334 BTC |
| 2024-08-24 |
0.0336 BTC |
114.0089 MKR |
0.0340 BTC |
0.0330 BTC |
0.0332 BTC |
0.0333 BTC |
| 2024-08-23 |
0.0346 BTC |
166.2615 MKR |
0.0335 BTC |
0.0334 BTC |
0.0334 BTC |
0.0337 BTC |
| 2024-08-22 |
0.0335 BTC |
59.5095 MKR |
0.0333 BTC |
0.0331 BTC |
0.0332 BTC |
0.0335 BTC |
| 2024-08-21 |
0.0330 BTC |
150.2104 MKR |
0.0328 BTC |
0.0325 BTC |
0.0327 BTC |
0.0333 BTC |
| 2024-08-20 |
0.0326 BTC |
48.1387 MKR |
0.0330 BTC |
0.0322 BTC |
0.0323 BTC |
0.0329 BTC |
| 2024-08-19 |
0.0328 BTC |
58.8053 MKR |
0.0330 BTC |
0.0324 BTC |
0.0325 BTC |
0.0329 BTC |
| 2024-08-18 |
0.0328 BTC |
30.3930 MKR |
0.0329 BTC |
0.0325 BTC |
0.0326 BTC |
0.0330 BTC |
| 2024-08-17 |
0.0330 BTC |
34.3194 MKR |
0.0335 BTC |
0.0326 BTC |
0.0328 BTC |
0.0330 BTC |
| 2024-08-16 |
0.0338 BTC |
54.9328 MKR |
0.0342 BTC |
0.0331 BTC |
0.0333 BTC |
0.0337 BTC |
| 2024-08-15 |
0.0345 BTC |
57.2533 MKR |
0.0350 BTC |
0.0338 BTC |
0.0342 BTC |
0.0343 BTC |