Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0442 BTC |
298.2177 MKR |
0.0451 BTC |
0.0435 BTC |
0.0439 BTC |
0.0445 BTC |
| 2022-04-17 |
0.0458 BTC |
353.9844 MKR |
0.0468 BTC |
0.0452 BTC |
0.0455 BTC |
0.0453 BTC |
| 2022-04-16 |
0.0472 BTC |
139.1058 MKR |
0.0480 BTC |
0.0466 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-04-15 |
0.0486 BTC |
145.0224 MKR |
0.0476 BTC |
0.0476 BTC |
0.0478 BTC |
0.0480 BTC |
| 2022-04-14 |
0.0476 BTC |
271.6991 MKR |
0.0469 BTC |
0.0457 BTC |
0.0460 BTC |
0.0478 BTC |
| 2022-04-13 |
0.0464 BTC |
215.8926 MKR |
0.0462 BTC |
0.0450 BTC |
0.0456 BTC |
0.0471 BTC |
| 2022-04-12 |
0.0466 BTC |
74.7013 MKR |
0.0459 BTC |
0.0457 BTC |
0.0459 BTC |
0.0464 BTC |
| 2022-04-11 |
0.0470 BTC |
149.7562 MKR |
0.0479 BTC |
0.0456 BTC |
0.0460 BTC |
0.0458 BTC |
| 2022-04-10 |
0.0483 BTC |
109.5937 MKR |
0.0489 BTC |
0.0480 BTC |
0.0483 BTC |
0.0483 BTC |
| 2022-04-09 |
0.0483 BTC |
60.6081 MKR |
0.0481 BTC |
0.0478 BTC |
0.0482 BTC |
0.0489 BTC |
| 2022-04-08 |
0.0479 BTC |
165.7266 MKR |
0.0474 BTC |
0.0469 BTC |
0.0475 BTC |
0.0482 BTC |
| 2022-04-07 |
0.0471 BTC |
257.8092 MKR |
0.0473 BTC |
0.0466 BTC |
0.0469 BTC |
0.0474 BTC |
| 2022-04-06 |
0.0487 BTC |
269.9072 MKR |
0.0506 BTC |
0.0475 BTC |
0.0483 BTC |
0.0475 BTC |
| 2022-04-05 |
0.0522 BTC |
580.4393 MKR |
0.0524 BTC |
0.0503 BTC |
0.0507 BTC |
0.0508 BTC |
| 2022-04-04 |
0.0508 BTC |
376.8818 MKR |
0.0492 BTC |
0.0486 BTC |
0.0489 BTC |
0.0519 BTC |
| 2022-04-03 |
0.0491 BTC |
151.1978 MKR |
0.0487 BTC |
0.0481 BTC |
0.0485 BTC |
0.0491 BTC |
| 2022-04-02 |
0.0493 BTC |
396.0800 MKR |
0.0492 BTC |
0.0485 BTC |
0.0489 BTC |
0.0486 BTC |
| 2022-04-01 |
0.0483 BTC |
488.2332 MKR |
0.0460 BTC |
0.0455 BTC |
0.0458 BTC |
0.0497 BTC |
| 2022-03-31 |
0.0458 BTC |
345.8597 MKR |
0.0463 BTC |
0.0443 BTC |
0.0451 BTC |
0.0457 BTC |
| 2022-03-30 |
0.0466 BTC |
541.7474 MKR |
0.0448 BTC |
0.0442 BTC |
0.0447 BTC |
0.0461 BTC |
| 2022-03-29 |
0.0450 BTC |
257.3129 MKR |
0.0432 BTC |
0.0432 BTC |
0.0435 BTC |
0.0448 BTC |
| 2022-03-28 |
0.0450 BTC |
349.5300 MKR |
0.0439 BTC |
0.0434 BTC |
0.0439 BTC |
0.0437 BTC |
| 2022-03-27 |
0.0446 BTC |
179.3941 MKR |
0.0452 BTC |
0.0437 BTC |
0.0440 BTC |
0.0439 BTC |
| 2022-03-26 |
0.0451 BTC |
60.6915 MKR |
0.0453 BTC |
0.0447 BTC |
0.0449 BTC |
0.0453 BTC |
| 2022-03-25 |
0.0453 BTC |
144.2775 MKR |
0.0457 BTC |
0.0440 BTC |
0.0449 BTC |
0.0453 BTC |
| 2022-03-24 |
0.0467 BTC |
493.8234 MKR |
0.0464 BTC |
0.0457 BTC |
0.0459 BTC |
0.0458 BTC |
| 2022-03-23 |
0.0470 BTC |
308.6666 MKR |
0.0481 BTC |
0.0464 BTC |
0.0466 BTC |
0.0465 BTC |
| 2022-03-22 |
0.0485 BTC |
158.3831 MKR |
0.0487 BTC |
0.0478 BTC |
0.0480 BTC |
0.0481 BTC |
| 2022-03-21 |
0.0487 BTC |
172.0755 MKR |
0.0483 BTC |
0.0479 BTC |
0.0482 BTC |
0.0488 BTC |
| 2022-03-20 |
0.0491 BTC |
165.5000 MKR |
0.0489 BTC |
0.0480 BTC |
0.0482 BTC |
0.0483 BTC |
| 2022-03-19 |
0.0493 BTC |
451.6587 MKR |
0.0487 BTC |
0.0485 BTC |
0.0488 BTC |
0.0485 BTC |
| 2022-03-18 |
0.0504 BTC |
264.6908 MKR |
0.0504 BTC |
0.0487 BTC |
0.0492 BTC |
0.0488 BTC |
| 2022-03-17 |
0.0494 BTC |
307.1871 MKR |
0.0468 BTC |
0.0468 BTC |
0.0472 BTC |
0.0502 BTC |
| 2022-03-16 |
0.0467 BTC |
523.3822 MKR |
0.0455 BTC |
0.0439 BTC |
0.0443 BTC |
0.0468 BTC |
| 2022-03-15 |
0.0458 BTC |
128.2917 MKR |
0.0453 BTC |
0.0449 BTC |
0.0451 BTC |
0.0454 BTC |
| 2022-03-14 |
0.0449 BTC |
174.1895 MKR |
0.0446 BTC |
0.0442 BTC |
0.0444 BTC |
0.0453 BTC |
| 2022-03-13 |
0.0448 BTC |
113.9115 MKR |
0.0448 BTC |
0.0439 BTC |
0.0442 BTC |
0.0446 BTC |
| 2022-03-12 |
0.0452 BTC |
103.0493 MKR |
0.0452 BTC |
0.0447 BTC |
0.0448 BTC |
0.0448 BTC |
| 2022-03-11 |
0.0448 BTC |
157.8845 MKR |
0.0448 BTC |
0.0442 BTC |
0.0448 BTC |
0.0451 BTC |
| 2022-03-10 |
0.0462 BTC |
248.0127 MKR |
0.0453 BTC |
0.0450 BTC |
0.0453 BTC |
0.0453 BTC |
| 2022-03-09 |
0.0445 BTC |
261.0388 MKR |
0.0451 BTC |
0.0435 BTC |
0.0438 BTC |
0.0458 BTC |
| 2022-03-08 |
0.0459 BTC |
201.0422 MKR |
0.0458 BTC |
0.0449 BTC |
0.0451 BTC |
0.0452 BTC |
| 2022-03-07 |
0.0457 BTC |
209.1000 MKR |
0.0448 BTC |
0.0442 BTC |
0.0449 BTC |
0.0455 BTC |
| 2022-03-06 |
0.0468 BTC |
160.1976 MKR |
0.0466 BTC |
0.0455 BTC |
0.0457 BTC |
0.0455 BTC |
| 2022-03-05 |
0.0464 BTC |
313.5743 MKR |
0.0459 BTC |
0.0453 BTC |
0.0455 BTC |
0.0466 BTC |
| 2022-03-04 |
0.0464 BTC |
301.0164 MKR |
0.0480 BTC |
0.0453 BTC |
0.0459 BTC |
0.0460 BTC |
| 2022-03-03 |
0.0464 BTC |
422.6193 MKR |
0.0452 BTC |
0.0437 BTC |
0.0440 BTC |
0.0481 BTC |
| 2022-03-02 |
0.0447 BTC |
120.8285 MKR |
0.0444 BTC |
0.0438 BTC |
0.0443 BTC |
0.0453 BTC |
| 2022-03-01 |
0.0451 BTC |
187.3018 MKR |
0.0455 BTC |
0.0439 BTC |
0.0446 BTC |
0.0447 BTC |
| 2022-02-28 |
0.0468 BTC |
279.0744 MKR |
0.0480 BTC |
0.0440 BTC |
0.0453 BTC |
0.0454 BTC |