Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0481 BTC |
287.5394 MKR |
0.0500 BTC |
0.0463 BTC |
0.0468 BTC |
0.0476 BTC |
| 2022-05-18 |
0.0507 BTC |
380.6141 MKR |
0.0518 BTC |
0.0489 BTC |
0.0502 BTC |
0.0502 BTC |
| 2022-05-17 |
0.0529 BTC |
467.7638 MKR |
0.0512 BTC |
0.0501 BTC |
0.0509 BTC |
0.0517 BTC |
| 2022-05-16 |
0.0514 BTC |
400.4971 MKR |
0.0503 BTC |
0.0492 BTC |
0.0499 BTC |
0.0507 BTC |
| 2022-05-15 |
0.0517 BTC |
592.6530 MKR |
0.0523 BTC |
0.0483 BTC |
0.0491 BTC |
0.0500 BTC |
| 2022-05-14 |
0.0509 BTC |
786.5073 MKR |
0.0471 BTC |
0.0465 BTC |
0.0494 BTC |
0.0523 BTC |
| 2022-05-13 |
0.0508 BTC |
1,264.6343 MKR |
0.0462 BTC |
0.0446 BTC |
0.0454 BTC |
0.0467 BTC |
| 2022-05-12 |
0.0398 BTC |
1,114.0620 MKR |
0.0389 BTC |
0.0359 BTC |
0.0373 BTC |
0.0444 BTC |
| 2022-05-11 |
0.0493 BTC |
4,438.3965 MKR |
0.0394 BTC |
0.0376 BTC |
0.0396 BTC |
0.0388 BTC |
| 2022-05-10 |
0.0377 BTC |
666.9602 MKR |
0.0351 BTC |
0.0341 BTC |
0.0365 BTC |
0.0390 BTC |
| 2022-05-09 |
0.0342 BTC |
691.9099 MKR |
0.0350 BTC |
0.0323 BTC |
0.0339 BTC |
0.0353 BTC |
| 2022-05-08 |
0.0352 BTC |
340.0004 MKR |
0.0357 BTC |
0.0343 BTC |
0.0349 BTC |
0.0350 BTC |
| 2022-05-07 |
0.0366 BTC |
187.7458 MKR |
0.0371 BTC |
0.0354 BTC |
0.0357 BTC |
0.0356 BTC |
| 2022-05-06 |
0.0375 BTC |
133.3050 MKR |
0.0377 BTC |
0.0368 BTC |
0.0371 BTC |
0.0371 BTC |
| 2022-05-05 |
0.0378 BTC |
333.4837 MKR |
0.0377 BTC |
0.0369 BTC |
0.0376 BTC |
0.0378 BTC |
| 2022-05-04 |
0.0371 BTC |
227.9653 MKR |
0.0371 BTC |
0.0359 BTC |
0.0365 BTC |
0.0377 BTC |
| 2022-05-03 |
0.0380 BTC |
110.2241 MKR |
0.0386 BTC |
0.0369 BTC |
0.0371 BTC |
0.0371 BTC |
| 2022-05-02 |
0.0376 BTC |
124.0438 MKR |
0.0377 BTC |
0.0367 BTC |
0.0370 BTC |
0.0386 BTC |
| 2022-05-01 |
0.0384 BTC |
161.7703 MKR |
0.0388 BTC |
0.0372 BTC |
0.0375 BTC |
0.0376 BTC |
| 2022-04-30 |
0.0394 BTC |
143.2071 MKR |
0.0404 BTC |
0.0367 BTC |
0.0391 BTC |
0.0381 BTC |
| 2022-04-29 |
0.0403 BTC |
187.1395 MKR |
0.0413 BTC |
0.0394 BTC |
0.0401 BTC |
0.0403 BTC |
| 2022-04-28 |
0.0414 BTC |
97.0794 MKR |
0.0425 BTC |
0.0404 BTC |
0.0405 BTC |
0.0405 BTC |
| 2022-04-27 |
0.0425 BTC |
85.4113 MKR |
0.0425 BTC |
0.0421 BTC |
0.0423 BTC |
0.0422 BTC |
| 2022-04-26 |
0.0434 BTC |
121.0729 MKR |
0.0434 BTC |
0.0426 BTC |
0.0431 BTC |
0.0432 BTC |
| 2022-04-25 |
0.0439 BTC |
116.1929 MKR |
0.0439 BTC |
0.0431 BTC |
0.0433 BTC |
0.0434 BTC |
| 2022-04-24 |
0.0444 BTC |
107.9195 MKR |
0.0437 BTC |
0.0436 BTC |
0.0438 BTC |
0.0439 BTC |
| 2022-04-23 |
0.0442 BTC |
73.7872 MKR |
0.0436 BTC |
0.0435 BTC |
0.0438 BTC |
0.0436 BTC |
| 2022-04-22 |
0.0438 BTC |
126.4023 MKR |
0.0426 BTC |
0.0425 BTC |
0.0429 BTC |
0.0434 BTC |
| 2022-04-21 |
0.0435 BTC |
192.8002 MKR |
0.0437 BTC |
0.0422 BTC |
0.0424 BTC |
0.0423 BTC |
| 2022-04-20 |
0.0444 BTC |
151.1073 MKR |
0.0448 BTC |
0.0434 BTC |
0.0436 BTC |
0.0440 BTC |
| 2022-04-19 |
0.0448 BTC |
178.2845 MKR |
0.0445 BTC |
0.0440 BTC |
0.0443 BTC |
0.0448 BTC |
| 2022-04-18 |
0.0442 BTC |
298.2177 MKR |
0.0451 BTC |
0.0435 BTC |
0.0439 BTC |
0.0445 BTC |
| 2022-04-17 |
0.0458 BTC |
353.9844 MKR |
0.0468 BTC |
0.0452 BTC |
0.0455 BTC |
0.0453 BTC |
| 2022-04-16 |
0.0472 BTC |
139.1058 MKR |
0.0480 BTC |
0.0466 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-04-15 |
0.0486 BTC |
145.0224 MKR |
0.0476 BTC |
0.0476 BTC |
0.0478 BTC |
0.0480 BTC |
| 2022-04-14 |
0.0476 BTC |
271.6991 MKR |
0.0469 BTC |
0.0457 BTC |
0.0460 BTC |
0.0478 BTC |
| 2022-04-13 |
0.0464 BTC |
215.8926 MKR |
0.0462 BTC |
0.0450 BTC |
0.0456 BTC |
0.0471 BTC |
| 2022-04-12 |
0.0466 BTC |
74.7013 MKR |
0.0459 BTC |
0.0457 BTC |
0.0459 BTC |
0.0464 BTC |
| 2022-04-11 |
0.0470 BTC |
149.7562 MKR |
0.0479 BTC |
0.0456 BTC |
0.0460 BTC |
0.0458 BTC |
| 2022-04-10 |
0.0483 BTC |
109.5937 MKR |
0.0489 BTC |
0.0480 BTC |
0.0483 BTC |
0.0483 BTC |
| 2022-04-09 |
0.0483 BTC |
60.6081 MKR |
0.0481 BTC |
0.0478 BTC |
0.0482 BTC |
0.0489 BTC |
| 2022-04-08 |
0.0479 BTC |
165.7266 MKR |
0.0474 BTC |
0.0469 BTC |
0.0475 BTC |
0.0482 BTC |
| 2022-04-07 |
0.0471 BTC |
257.8092 MKR |
0.0473 BTC |
0.0466 BTC |
0.0469 BTC |
0.0474 BTC |
| 2022-04-06 |
0.0487 BTC |
269.9072 MKR |
0.0506 BTC |
0.0475 BTC |
0.0483 BTC |
0.0475 BTC |
| 2022-04-05 |
0.0522 BTC |
580.4393 MKR |
0.0524 BTC |
0.0503 BTC |
0.0507 BTC |
0.0508 BTC |
| 2022-04-04 |
0.0508 BTC |
376.8818 MKR |
0.0492 BTC |
0.0486 BTC |
0.0489 BTC |
0.0519 BTC |
| 2022-04-03 |
0.0491 BTC |
151.1978 MKR |
0.0487 BTC |
0.0481 BTC |
0.0485 BTC |
0.0491 BTC |
| 2022-04-02 |
0.0493 BTC |
396.0800 MKR |
0.0492 BTC |
0.0485 BTC |
0.0489 BTC |
0.0486 BTC |
| 2022-04-01 |
0.0483 BTC |
488.2332 MKR |
0.0460 BTC |
0.0455 BTC |
0.0458 BTC |
0.0497 BTC |
| 2022-03-31 |
0.0458 BTC |
345.8597 MKR |
0.0463 BTC |
0.0443 BTC |
0.0451 BTC |
0.0457 BTC |