Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0489 BTC |
177.7222 MKR |
0.0497 BTC |
0.0478 BTC |
0.0483 BTC |
0.0478 BTC |
| 2022-02-26 |
0.0509 BTC |
219.8517 MKR |
0.0507 BTC |
0.0494 BTC |
0.0497 BTC |
0.0494 BTC |
| 2022-02-25 |
0.0501 BTC |
164.1515 MKR |
0.0494 BTC |
0.0484 BTC |
0.0488 BTC |
0.0516 BTC |
| 2022-02-24 |
0.0471 BTC |
357.0411 MKR |
0.0467 BTC |
0.0435 BTC |
0.0444 BTC |
0.0494 BTC |
| 2022-02-23 |
0.0476 BTC |
67.9050 MKR |
0.0474 BTC |
0.0471 BTC |
0.0474 BTC |
0.0474 BTC |
| 2022-02-22 |
0.0467 BTC |
211.3340 MKR |
0.0451 BTC |
0.0448 BTC |
0.0451 BTC |
0.0473 BTC |
| 2022-02-21 |
0.0463 BTC |
97.1537 MKR |
0.0462 BTC |
0.0452 BTC |
0.0457 BTC |
0.0456 BTC |
| 2022-02-20 |
0.0466 BTC |
89.8830 MKR |
0.0478 BTC |
0.0458 BTC |
0.0462 BTC |
0.0465 BTC |
| 2022-02-19 |
0.0473 BTC |
33.4937 MKR |
0.0475 BTC |
0.0464 BTC |
0.0467 BTC |
0.0475 BTC |
| 2022-02-18 |
0.0486 BTC |
59.4431 MKR |
0.0486 BTC |
0.0473 BTC |
0.0475 BTC |
0.0475 BTC |
| 2022-02-17 |
0.0480 BTC |
102.0527 MKR |
0.0485 BTC |
0.0472 BTC |
0.0475 BTC |
0.0488 BTC |
| 2022-02-16 |
0.0476 BTC |
180.6814 MKR |
0.0472 BTC |
0.0464 BTC |
0.0468 BTC |
0.0484 BTC |
| 2022-02-15 |
0.0459 BTC |
77.3027 MKR |
0.0456 BTC |
0.0452 BTC |
0.0454 BTC |
0.0469 BTC |
| 2022-02-14 |
0.0454 BTC |
99.0324 MKR |
0.0458 BTC |
0.0447 BTC |
0.0450 BTC |
0.0454 BTC |
| 2022-02-13 |
0.0469 BTC |
96.7566 MKR |
0.0473 BTC |
0.0457 BTC |
0.0459 BTC |
0.0458 BTC |
| 2022-02-12 |
0.0475 BTC |
73.7570 MKR |
0.0477 BTC |
0.0467 BTC |
0.0472 BTC |
0.0471 BTC |
| 2022-02-11 |
0.0481 BTC |
168.9218 MKR |
0.0483 BTC |
0.0463 BTC |
0.0472 BTC |
0.0476 BTC |
| 2022-02-10 |
0.0503 BTC |
172.5940 MKR |
0.0506 BTC |
0.0482 BTC |
0.0485 BTC |
0.0484 BTC |
| 2022-02-09 |
0.0503 BTC |
105.0031 MKR |
0.0500 BTC |
0.0497 BTC |
0.0499 BTC |
0.0507 BTC |
| 2022-02-08 |
0.0510 BTC |
211.4294 MKR |
0.0513 BTC |
0.0496 BTC |
0.0499 BTC |
0.0501 BTC |
| 2022-02-07 |
0.0516 BTC |
222.2538 MKR |
0.0530 BTC |
0.0506 BTC |
0.0510 BTC |
0.0513 BTC |
| 2022-02-06 |
0.0540 BTC |
146.9094 MKR |
0.0545 BTC |
0.0525 BTC |
0.0530 BTC |
0.0530 BTC |
| 2022-02-05 |
0.0548 BTC |
417.3649 MKR |
0.0549 BTC |
0.0538 BTC |
0.0540 BTC |
0.0545 BTC |
| 2022-02-04 |
0.0591 BTC |
338.9351 MKR |
0.0614 BTC |
0.0553 BTC |
0.0556 BTC |
0.0553 BTC |
| 2022-02-03 |
0.0610 BTC |
350.7067 MKR |
0.0580 BTC |
0.0579 BTC |
0.0585 BTC |
0.0613 BTC |
| 2022-02-02 |
0.0582 BTC |
358.4294 MKR |
0.0567 BTC |
0.0566 BTC |
0.0575 BTC |
0.0580 BTC |
| 2022-02-01 |
0.0566 BTC |
160.4590 MKR |
0.0555 BTC |
0.0554 BTC |
0.0558 BTC |
0.0566 BTC |
| 2022-01-31 |
0.0545 BTC |
267.3309 MKR |
0.0527 BTC |
0.0527 BTC |
0.0535 BTC |
0.0557 BTC |
| 2022-01-30 |
0.0516 BTC |
155.9357 MKR |
0.0512 BTC |
0.0510 BTC |
0.0513 BTC |
0.0527 BTC |
| 2022-01-29 |
0.0502 BTC |
140.9778 MKR |
0.0495 BTC |
0.0492 BTC |
0.0496 BTC |
0.0508 BTC |
| 2022-01-28 |
0.0488 BTC |
126.8305 MKR |
0.0477 BTC |
0.0471 BTC |
0.0477 BTC |
0.0494 BTC |
| 2022-01-27 |
0.0472 BTC |
137.9360 MKR |
0.0463 BTC |
0.0460 BTC |
0.0464 BTC |
0.0478 BTC |
| 2022-01-26 |
0.0474 BTC |
458.0895 MKR |
0.0489 BTC |
0.0458 BTC |
0.0464 BTC |
0.0465 BTC |
| 2022-01-25 |
0.0518 BTC |
322.7795 MKR |
0.0525 BTC |
0.0491 BTC |
0.0493 BTC |
0.0493 BTC |
| 2022-01-24 |
0.0513 BTC |
560.2341 MKR |
0.0506 BTC |
0.0498 BTC |
0.0506 BTC |
0.0524 BTC |
| 2022-01-23 |
0.0518 BTC |
556.8460 MKR |
0.0512 BTC |
0.0501 BTC |
0.0506 BTC |
0.0506 BTC |
| 2022-01-22 |
0.0530 BTC |
1,219.4600 MKR |
0.0493 BTC |
0.0473 BTC |
0.0497 BTC |
0.0511 BTC |
| 2022-01-21 |
0.0476 BTC |
228.3528 MKR |
0.0468 BTC |
0.0465 BTC |
0.0468 BTC |
0.0491 BTC |
| 2022-01-20 |
0.0476 BTC |
136.7433 MKR |
0.0479 BTC |
0.0465 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-01-19 |
0.0486 BTC |
111.2113 MKR |
0.0487 BTC |
0.0478 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-01-18 |
0.0493 BTC |
108.8944 MKR |
0.0496 BTC |
0.0486 BTC |
0.0489 BTC |
0.0486 BTC |
| 2022-01-17 |
0.0509 BTC |
77.0059 MKR |
0.0524 BTC |
0.0496 BTC |
0.0498 BTC |
0.0497 BTC |
| 2022-01-16 |
0.0517 BTC |
84.7342 MKR |
0.0513 BTC |
0.0508 BTC |
0.0510 BTC |
0.0523 BTC |
| 2022-01-15 |
0.0512 BTC |
78.5321 MKR |
0.0508 BTC |
0.0505 BTC |
0.0509 BTC |
0.0513 BTC |
| 2022-01-14 |
0.0502 BTC |
156.1999 MKR |
0.0492 BTC |
0.0462 BTC |
0.0496 BTC |
0.0506 BTC |
| 2022-01-13 |
0.0493 BTC |
77.4354 MKR |
0.0494 BTC |
0.0489 BTC |
0.0493 BTC |
0.0494 BTC |
| 2022-01-12 |
0.0490 BTC |
132.2977 MKR |
0.0486 BTC |
0.0480 BTC |
0.0485 BTC |
0.0494 BTC |
| 2022-01-11 |
0.0482 BTC |
97.7290 MKR |
0.0474 BTC |
0.0474 BTC |
0.0479 BTC |
0.0484 BTC |
| 2022-01-10 |
0.0489 BTC |
125.8091 MKR |
0.0506 BTC |
0.0474 BTC |
0.0476 BTC |
0.0476 BTC |
| 2022-01-09 |
0.0502 BTC |
73.5277 MKR |
0.0491 BTC |
0.0490 BTC |
0.0496 BTC |
0.0504 BTC |