Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0516 BTC |
222.2538 MKR |
0.0530 BTC |
0.0506 BTC |
0.0510 BTC |
0.0513 BTC |
| 2022-02-06 |
0.0540 BTC |
146.9094 MKR |
0.0545 BTC |
0.0525 BTC |
0.0530 BTC |
0.0530 BTC |
| 2022-02-05 |
0.0548 BTC |
417.3649 MKR |
0.0549 BTC |
0.0538 BTC |
0.0540 BTC |
0.0545 BTC |
| 2022-02-04 |
0.0591 BTC |
338.9351 MKR |
0.0614 BTC |
0.0553 BTC |
0.0556 BTC |
0.0553 BTC |
| 2022-02-03 |
0.0610 BTC |
350.7067 MKR |
0.0580 BTC |
0.0579 BTC |
0.0585 BTC |
0.0613 BTC |
| 2022-02-02 |
0.0582 BTC |
358.4294 MKR |
0.0567 BTC |
0.0566 BTC |
0.0575 BTC |
0.0580 BTC |
| 2022-02-01 |
0.0566 BTC |
160.4590 MKR |
0.0555 BTC |
0.0554 BTC |
0.0558 BTC |
0.0566 BTC |
| 2022-01-31 |
0.0545 BTC |
267.3309 MKR |
0.0527 BTC |
0.0527 BTC |
0.0535 BTC |
0.0557 BTC |
| 2022-01-30 |
0.0516 BTC |
155.9357 MKR |
0.0512 BTC |
0.0510 BTC |
0.0513 BTC |
0.0527 BTC |
| 2022-01-29 |
0.0502 BTC |
140.9778 MKR |
0.0495 BTC |
0.0492 BTC |
0.0496 BTC |
0.0508 BTC |
| 2022-01-28 |
0.0488 BTC |
126.8305 MKR |
0.0477 BTC |
0.0471 BTC |
0.0477 BTC |
0.0494 BTC |
| 2022-01-27 |
0.0472 BTC |
137.9360 MKR |
0.0463 BTC |
0.0460 BTC |
0.0464 BTC |
0.0478 BTC |
| 2022-01-26 |
0.0474 BTC |
458.0895 MKR |
0.0489 BTC |
0.0458 BTC |
0.0464 BTC |
0.0465 BTC |
| 2022-01-25 |
0.0518 BTC |
322.7795 MKR |
0.0525 BTC |
0.0491 BTC |
0.0493 BTC |
0.0493 BTC |
| 2022-01-24 |
0.0513 BTC |
560.2341 MKR |
0.0506 BTC |
0.0498 BTC |
0.0506 BTC |
0.0524 BTC |
| 2022-01-23 |
0.0518 BTC |
556.8460 MKR |
0.0512 BTC |
0.0501 BTC |
0.0506 BTC |
0.0506 BTC |
| 2022-01-22 |
0.0530 BTC |
1,219.4600 MKR |
0.0493 BTC |
0.0473 BTC |
0.0497 BTC |
0.0511 BTC |
| 2022-01-21 |
0.0476 BTC |
228.3528 MKR |
0.0468 BTC |
0.0465 BTC |
0.0468 BTC |
0.0491 BTC |
| 2022-01-20 |
0.0476 BTC |
136.7433 MKR |
0.0479 BTC |
0.0465 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-01-19 |
0.0486 BTC |
111.2113 MKR |
0.0487 BTC |
0.0478 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-01-18 |
0.0493 BTC |
108.8944 MKR |
0.0496 BTC |
0.0486 BTC |
0.0489 BTC |
0.0486 BTC |
| 2022-01-17 |
0.0509 BTC |
77.0059 MKR |
0.0524 BTC |
0.0496 BTC |
0.0498 BTC |
0.0497 BTC |
| 2022-01-16 |
0.0517 BTC |
84.7342 MKR |
0.0513 BTC |
0.0508 BTC |
0.0510 BTC |
0.0523 BTC |
| 2022-01-15 |
0.0512 BTC |
78.5321 MKR |
0.0508 BTC |
0.0505 BTC |
0.0509 BTC |
0.0513 BTC |
| 2022-01-14 |
0.0502 BTC |
156.1999 MKR |
0.0492 BTC |
0.0462 BTC |
0.0496 BTC |
0.0506 BTC |
| 2022-01-13 |
0.0493 BTC |
77.4354 MKR |
0.0494 BTC |
0.0489 BTC |
0.0493 BTC |
0.0494 BTC |
| 2022-01-12 |
0.0490 BTC |
132.2977 MKR |
0.0486 BTC |
0.0480 BTC |
0.0485 BTC |
0.0494 BTC |
| 2022-01-11 |
0.0482 BTC |
97.7290 MKR |
0.0474 BTC |
0.0474 BTC |
0.0479 BTC |
0.0484 BTC |
| 2022-01-10 |
0.0489 BTC |
125.8091 MKR |
0.0506 BTC |
0.0474 BTC |
0.0476 BTC |
0.0476 BTC |
| 2022-01-09 |
0.0502 BTC |
73.5277 MKR |
0.0491 BTC |
0.0490 BTC |
0.0496 BTC |
0.0504 BTC |
| 2022-01-08 |
0.0507 BTC |
166.2296 MKR |
0.0513 BTC |
0.0488 BTC |
0.0494 BTC |
0.0491 BTC |
| 2022-01-07 |
0.0518 BTC |
111.0126 MKR |
0.0522 BTC |
0.0508 BTC |
0.0510 BTC |
0.0510 BTC |
| 2022-01-06 |
0.0518 BTC |
375.7931 MKR |
0.0514 BTC |
0.0498 BTC |
0.0505 BTC |
0.0522 BTC |
| 2022-01-05 |
0.0528 BTC |
217.1892 MKR |
0.0534 BTC |
0.0510 BTC |
0.0519 BTC |
0.0517 BTC |
| 2022-01-04 |
0.0526 BTC |
181.6829 MKR |
0.0516 BTC |
0.0512 BTC |
0.0515 BTC |
0.0536 BTC |
| 2022-01-03 |
0.0531 BTC |
267.3501 MKR |
0.0521 BTC |
0.0519 BTC |
0.0522 BTC |
0.0522 BTC |
| 2022-01-02 |
0.0516 BTC |
312.7648 MKR |
0.0507 BTC |
0.0496 BTC |
0.0498 BTC |
0.0524 BTC |
| 2022-01-01 |
0.0504 BTC |
244.0989 MKR |
0.0506 BTC |
0.0496 BTC |
0.0500 BTC |
0.0511 BTC |
| 2021-12-31 |
0.0502 BTC |
171.6320 MKR |
0.0507 BTC |
0.0496 BTC |
0.0498 BTC |
0.0506 BTC |
| 2021-12-30 |
0.0506 BTC |
159.3122 MKR |
0.0508 BTC |
0.0493 BTC |
0.0497 BTC |
0.0509 BTC |
| 2021-12-29 |
0.0522 BTC |
222.2314 MKR |
0.0524 BTC |
0.0507 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-12-28 |
0.0524 BTC |
128.7150 MKR |
0.0529 BTC |
0.0516 BTC |
0.0519 BTC |
0.0525 BTC |
| 2021-12-27 |
0.0537 BTC |
311.2402 MKR |
0.0529 BTC |
0.0524 BTC |
0.0526 BTC |
0.0526 BTC |
| 2021-12-26 |
0.0535 BTC |
265.0500 MKR |
0.0534 BTC |
0.0525 BTC |
0.0530 BTC |
0.0529 BTC |
| 2021-12-25 |
0.0524 BTC |
101.9350 MKR |
0.0505 BTC |
0.0504 BTC |
0.0509 BTC |
0.0533 BTC |
| 2021-12-24 |
0.0513 BTC |
186.1088 MKR |
0.0526 BTC |
0.0502 BTC |
0.0507 BTC |
0.0505 BTC |
| 2021-12-23 |
0.0513 BTC |
187.4991 MKR |
0.0503 BTC |
0.0498 BTC |
0.0502 BTC |
0.0527 BTC |
| 2021-12-22 |
0.0505 BTC |
141.7489 MKR |
0.0496 BTC |
0.0496 BTC |
0.0498 BTC |
0.0503 BTC |
| 2021-12-21 |
0.0496 BTC |
100.8126 MKR |
0.0500 BTC |
0.0487 BTC |
0.0490 BTC |
0.0495 BTC |
| 2021-12-20 |
0.0504 BTC |
163.8823 MKR |
0.0507 BTC |
0.0490 BTC |
0.0494 BTC |
0.0500 BTC |