Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0486 BTC |
111.2113 MKR |
0.0487 BTC |
0.0478 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-01-18 |
0.0493 BTC |
108.8944 MKR |
0.0496 BTC |
0.0486 BTC |
0.0489 BTC |
0.0486 BTC |
| 2022-01-17 |
0.0509 BTC |
77.0059 MKR |
0.0524 BTC |
0.0496 BTC |
0.0498 BTC |
0.0497 BTC |
| 2022-01-16 |
0.0517 BTC |
84.7342 MKR |
0.0513 BTC |
0.0508 BTC |
0.0510 BTC |
0.0523 BTC |
| 2022-01-15 |
0.0512 BTC |
78.5321 MKR |
0.0508 BTC |
0.0505 BTC |
0.0509 BTC |
0.0513 BTC |
| 2022-01-14 |
0.0502 BTC |
156.1999 MKR |
0.0492 BTC |
0.0462 BTC |
0.0496 BTC |
0.0506 BTC |
| 2022-01-13 |
0.0493 BTC |
77.4354 MKR |
0.0494 BTC |
0.0489 BTC |
0.0493 BTC |
0.0494 BTC |
| 2022-01-12 |
0.0490 BTC |
132.2977 MKR |
0.0486 BTC |
0.0480 BTC |
0.0485 BTC |
0.0494 BTC |
| 2022-01-11 |
0.0482 BTC |
97.7290 MKR |
0.0474 BTC |
0.0474 BTC |
0.0479 BTC |
0.0484 BTC |
| 2022-01-10 |
0.0489 BTC |
125.8091 MKR |
0.0506 BTC |
0.0474 BTC |
0.0476 BTC |
0.0476 BTC |
| 2022-01-09 |
0.0502 BTC |
73.5277 MKR |
0.0491 BTC |
0.0490 BTC |
0.0496 BTC |
0.0504 BTC |
| 2022-01-08 |
0.0507 BTC |
166.2296 MKR |
0.0513 BTC |
0.0488 BTC |
0.0494 BTC |
0.0491 BTC |
| 2022-01-07 |
0.0518 BTC |
111.0126 MKR |
0.0522 BTC |
0.0508 BTC |
0.0510 BTC |
0.0510 BTC |
| 2022-01-06 |
0.0518 BTC |
375.7931 MKR |
0.0514 BTC |
0.0498 BTC |
0.0505 BTC |
0.0522 BTC |
| 2022-01-05 |
0.0528 BTC |
217.1892 MKR |
0.0534 BTC |
0.0510 BTC |
0.0519 BTC |
0.0517 BTC |
| 2022-01-04 |
0.0526 BTC |
181.6829 MKR |
0.0516 BTC |
0.0512 BTC |
0.0515 BTC |
0.0536 BTC |
| 2022-01-03 |
0.0531 BTC |
267.3501 MKR |
0.0521 BTC |
0.0519 BTC |
0.0522 BTC |
0.0522 BTC |
| 2022-01-02 |
0.0516 BTC |
312.7648 MKR |
0.0507 BTC |
0.0496 BTC |
0.0498 BTC |
0.0524 BTC |
| 2022-01-01 |
0.0504 BTC |
244.0989 MKR |
0.0506 BTC |
0.0496 BTC |
0.0500 BTC |
0.0511 BTC |
| 2021-12-31 |
0.0502 BTC |
171.6320 MKR |
0.0507 BTC |
0.0496 BTC |
0.0498 BTC |
0.0506 BTC |
| 2021-12-30 |
0.0506 BTC |
159.3122 MKR |
0.0508 BTC |
0.0493 BTC |
0.0497 BTC |
0.0509 BTC |
| 2021-12-29 |
0.0522 BTC |
222.2314 MKR |
0.0524 BTC |
0.0507 BTC |
0.0511 BTC |
0.0510 BTC |
| 2021-12-28 |
0.0524 BTC |
128.7150 MKR |
0.0529 BTC |
0.0516 BTC |
0.0519 BTC |
0.0525 BTC |
| 2021-12-27 |
0.0537 BTC |
311.2402 MKR |
0.0529 BTC |
0.0524 BTC |
0.0526 BTC |
0.0526 BTC |
| 2021-12-26 |
0.0535 BTC |
265.0500 MKR |
0.0534 BTC |
0.0525 BTC |
0.0530 BTC |
0.0529 BTC |
| 2021-12-25 |
0.0524 BTC |
101.9350 MKR |
0.0505 BTC |
0.0504 BTC |
0.0509 BTC |
0.0533 BTC |
| 2021-12-24 |
0.0513 BTC |
186.1088 MKR |
0.0526 BTC |
0.0502 BTC |
0.0507 BTC |
0.0505 BTC |
| 2021-12-23 |
0.0513 BTC |
187.4991 MKR |
0.0503 BTC |
0.0498 BTC |
0.0502 BTC |
0.0527 BTC |
| 2021-12-22 |
0.0505 BTC |
141.7489 MKR |
0.0496 BTC |
0.0496 BTC |
0.0498 BTC |
0.0503 BTC |
| 2021-12-21 |
0.0496 BTC |
100.8126 MKR |
0.0500 BTC |
0.0487 BTC |
0.0490 BTC |
0.0495 BTC |
| 2021-12-20 |
0.0504 BTC |
163.8823 MKR |
0.0507 BTC |
0.0490 BTC |
0.0494 BTC |
0.0500 BTC |
| 2021-12-19 |
0.0517 BTC |
107.3753 MKR |
0.0528 BTC |
0.0507 BTC |
0.0509 BTC |
0.0512 BTC |
| 2021-12-18 |
0.0522 BTC |
188.0181 MKR |
0.0514 BTC |
0.0510 BTC |
0.0516 BTC |
0.0527 BTC |
| 2021-12-17 |
0.0494 BTC |
152.3301 MKR |
0.0488 BTC |
0.0478 BTC |
0.0486 BTC |
0.0514 BTC |
| 2021-12-16 |
0.0491 BTC |
87.5993 MKR |
0.0486 BTC |
0.0485 BTC |
0.0487 BTC |
0.0487 BTC |
| 2021-12-15 |
0.0480 BTC |
172.5002 MKR |
0.0476 BTC |
0.0472 BTC |
0.0474 BTC |
0.0487 BTC |
| 2021-12-14 |
0.0476 BTC |
147.5815 MKR |
0.0477 BTC |
0.0466 BTC |
0.0473 BTC |
0.0475 BTC |
| 2021-12-13 |
0.0484 BTC |
123.7808 MKR |
0.0492 BTC |
0.0476 BTC |
0.0480 BTC |
0.0481 BTC |
| 2021-12-12 |
0.0491 BTC |
51.4947 MKR |
0.0497 BTC |
0.0486 BTC |
0.0488 BTC |
0.0493 BTC |
| 2021-12-11 |
0.0495 BTC |
110.2085 MKR |
0.0495 BTC |
0.0487 BTC |
0.0491 BTC |
0.0496 BTC |
| 2021-12-10 |
0.0515 BTC |
189.0682 MKR |
0.0530 BTC |
0.0500 BTC |
0.0503 BTC |
0.0501 BTC |
| 2021-12-09 |
0.0534 BTC |
157.7802 MKR |
0.0544 BTC |
0.0523 BTC |
0.0529 BTC |
0.0529 BTC |
| 2021-12-08 |
0.0535 BTC |
198.6830 MKR |
0.0517 BTC |
0.0517 BTC |
0.0521 BTC |
0.0539 BTC |
| 2021-12-07 |
0.0516 BTC |
136.3023 MKR |
0.0516 BTC |
0.0509 BTC |
0.0514 BTC |
0.0515 BTC |
| 2021-12-06 |
0.0515 BTC |
321.0057 MKR |
0.0523 BTC |
0.0499 BTC |
0.0507 BTC |
0.0515 BTC |
| 2021-12-05 |
0.0528 BTC |
330.5403 MKR |
0.0531 BTC |
0.0514 BTC |
0.0521 BTC |
0.0522 BTC |
| 2021-12-04 |
0.0527 BTC |
881.3237 MKR |
0.0513 BTC |
0.0497 BTC |
0.0509 BTC |
0.0530 BTC |
| 2021-12-03 |
0.0514 BTC |
262.2437 MKR |
0.0527 BTC |
0.0508 BTC |
0.0513 BTC |
0.0516 BTC |
| 2021-12-02 |
0.0523 BTC |
359.2930 MKR |
0.0521 BTC |
0.0518 BTC |
0.0522 BTC |
0.0525 BTC |
| 2021-12-01 |
0.0529 BTC |
458.4038 MKR |
0.0536 BTC |
0.0520 BTC |
0.0522 BTC |
0.0521 BTC |