Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0506 BTC |
190.9832 MKR |
0.0493 BTC |
0.0489 BTC |
0.0500 BTC |
0.0511 BTC |
| 2021-11-18 |
0.0508 BTC |
847.6855 MKR |
0.0464 BTC |
0.0462 BTC |
0.0464 BTC |
0.0497 BTC |
| 2021-11-17 |
0.0459 BTC |
312.3353 MKR |
0.0468 BTC |
0.0452 BTC |
0.0456 BTC |
0.0463 BTC |
| 2021-11-16 |
0.0469 BTC |
273.5905 MKR |
0.0475 BTC |
0.0459 BTC |
0.0464 BTC |
0.0467 BTC |
| 2021-11-15 |
0.0470 BTC |
358.8291 MKR |
0.0465 BTC |
0.0461 BTC |
0.0464 BTC |
0.0473 BTC |
| 2021-11-14 |
0.0471 BTC |
227.0568 MKR |
0.0484 BTC |
0.0460 BTC |
0.0464 BTC |
0.0464 BTC |
| 2021-11-13 |
0.0476 BTC |
691.6567 MKR |
0.0449 BTC |
0.0448 BTC |
0.0451 BTC |
0.0485 BTC |
| 2021-11-12 |
0.0452 BTC |
276.8786 MKR |
0.0462 BTC |
0.0443 BTC |
0.0448 BTC |
0.0449 BTC |
| 2021-11-11 |
0.0461 BTC |
353.1194 MKR |
0.0455 BTC |
0.0451 BTC |
0.0456 BTC |
0.0462 BTC |
| 2021-11-10 |
0.0461 BTC |
439.5836 MKR |
0.0468 BTC |
0.0438 BTC |
0.0455 BTC |
0.0458 BTC |
| 2021-11-09 |
0.0475 BTC |
383.3241 MKR |
0.0489 BTC |
0.0466 BTC |
0.0468 BTC |
0.0469 BTC |
| 2021-11-08 |
0.0491 BTC |
1,029.8451 MKR |
0.0469 BTC |
0.0457 BTC |
0.0469 BTC |
0.0488 BTC |
| 2021-11-07 |
0.0481 BTC |
395.1405 MKR |
0.0493 BTC |
0.0468 BTC |
0.0473 BTC |
0.0471 BTC |
| 2021-11-06 |
0.0488 BTC |
541.4986 MKR |
0.0482 BTC |
0.0467 BTC |
0.0471 BTC |
0.0492 BTC |
| 2021-11-05 |
0.0478 BTC |
661.7662 MKR |
0.0490 BTC |
0.0464 BTC |
0.0470 BTC |
0.0484 BTC |
| 2021-11-04 |
0.0491 BTC |
1,097.1090 MKR |
0.0511 BTC |
0.0474 BTC |
0.0483 BTC |
0.0487 BTC |
| 2021-11-03 |
0.0518 BTC |
4,534.3870 MKR |
0.0443 BTC |
0.0442 BTC |
0.0457 BTC |
0.0515 BTC |
| 2021-11-02 |
0.0427 BTC |
1,626.3662 MKR |
0.0403 BTC |
0.0399 BTC |
0.0403 BTC |
0.0448 BTC |
| 2021-11-01 |
0.0398 BTC |
842.5250 MKR |
0.0396 BTC |
0.0387 BTC |
0.0393 BTC |
0.0402 BTC |
| 2021-10-31 |
0.0389 BTC |
855.9845 MKR |
0.0385 BTC |
0.0381 BTC |
0.0384 BTC |
0.0393 BTC |
| 2021-10-30 |
0.0395 BTC |
286.3346 MKR |
0.0395 BTC |
0.0382 BTC |
0.0385 BTC |
0.0384 BTC |
| 2021-10-29 |
0.0396 BTC |
415.3925 MKR |
0.0393 BTC |
0.0388 BTC |
0.0391 BTC |
0.0393 BTC |
| 2021-10-28 |
0.0392 BTC |
314.7786 MKR |
0.0381 BTC |
0.0380 BTC |
0.0384 BTC |
0.0391 BTC |
| 2021-10-27 |
0.0393 BTC |
566.7335 MKR |
0.0408 BTC |
0.0379 BTC |
0.0382 BTC |
0.0384 BTC |
| 2021-10-26 |
0.0405 BTC |
1,586.1492 MKR |
0.0392 BTC |
0.0388 BTC |
0.0396 BTC |
0.0408 BTC |
| 2021-10-25 |
0.0392 BTC |
540.1921 MKR |
0.0401 BTC |
0.0385 BTC |
0.0389 BTC |
0.0392 BTC |
| 2021-10-24 |
0.0405 BTC |
333.3894 MKR |
0.0412 BTC |
0.0396 BTC |
0.0398 BTC |
0.0400 BTC |
| 2021-10-23 |
0.0413 BTC |
211.5719 MKR |
0.0415 BTC |
0.0409 BTC |
0.0411 BTC |
0.0411 BTC |
| 2021-10-22 |
0.0412 BTC |
330.1597 MKR |
0.0414 BTC |
0.0406 BTC |
0.0409 BTC |
0.0415 BTC |
| 2021-10-21 |
0.0405 BTC |
576.6361 MKR |
0.0394 BTC |
0.0394 BTC |
0.0399 BTC |
0.0412 BTC |
| 2021-10-20 |
0.0388 BTC |
296.2284 MKR |
0.0388 BTC |
0.0381 BTC |
0.0383 BTC |
0.0392 BTC |
| 2021-10-19 |
0.0395 BTC |
453.3488 MKR |
0.0404 BTC |
0.0386 BTC |
0.0391 BTC |
0.0388 BTC |
| 2021-10-18 |
0.0405 BTC |
315.5686 MKR |
0.0414 BTC |
0.0397 BTC |
0.0400 BTC |
0.0405 BTC |
| 2021-10-17 |
0.0426 BTC |
193.9760 MKR |
0.0426 BTC |
0.0414 BTC |
0.0416 BTC |
0.0415 BTC |
| 2021-10-16 |
0.0426 BTC |
301.8373 MKR |
0.0417 BTC |
0.0413 BTC |
0.0418 BTC |
0.0426 BTC |
| 2021-10-15 |
0.0423 BTC |
348.8580 MKR |
0.0444 BTC |
0.0411 BTC |
0.0417 BTC |
0.0417 BTC |
| 2021-10-14 |
0.0445 BTC |
480.3638 MKR |
0.0435 BTC |
0.0425 BTC |
0.0431 BTC |
0.0439 BTC |
| 2021-10-13 |
0.0435 BTC |
245.6851 MKR |
0.0436 BTC |
0.0423 BTC |
0.0428 BTC |
0.0432 BTC |
| 2021-10-12 |
0.0428 BTC |
468.6266 MKR |
0.0425 BTC |
0.0416 BTC |
0.0421 BTC |
0.0432 BTC |
| 2021-10-11 |
0.0440 BTC |
273.8239 MKR |
0.0449 BTC |
0.0420 BTC |
0.0422 BTC |
0.0422 BTC |
| 2021-10-10 |
0.0475 BTC |
453.7310 MKR |
0.0468 BTC |
0.0459 BTC |
0.0465 BTC |
0.0465 BTC |
| 2021-10-09 |
0.0463 BTC |
260.8232 MKR |
0.0463 BTC |
0.0455 BTC |
0.0458 BTC |
0.0469 BTC |
| 2021-10-08 |
0.0462 BTC |
327.1702 MKR |
0.0465 BTC |
0.0453 BTC |
0.0459 BTC |
0.0462 BTC |
| 2021-10-07 |
0.0458 BTC |
310.3699 MKR |
0.0450 BTC |
0.0441 BTC |
0.0444 BTC |
0.0465 BTC |
| 2021-10-06 |
0.0469 BTC |
518.4883 MKR |
0.0495 BTC |
0.0449 BTC |
0.0453 BTC |
0.0449 BTC |
| 2021-10-05 |
0.0505 BTC |
256.7811 MKR |
0.0518 BTC |
0.0490 BTC |
0.0496 BTC |
0.0494 BTC |
| 2021-10-04 |
0.0515 BTC |
349.8492 MKR |
0.0527 BTC |
0.0501 BTC |
0.0505 BTC |
0.0502 BTC |
| 2021-10-03 |
0.0526 BTC |
329.9005 MKR |
0.0521 BTC |
0.0516 BTC |
0.0523 BTC |
0.0526 BTC |
| 2021-10-02 |
0.0517 BTC |
303.5517 MKR |
0.0508 BTC |
0.0503 BTC |
0.0505 BTC |
0.0530 BTC |
| 2021-10-01 |
0.0511 BTC |
557.7415 MKR |
0.0523 BTC |
0.0499 BTC |
0.0505 BTC |
0.0505 BTC |