Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0517 BTC |
107.3753 MKR |
0.0528 BTC |
0.0507 BTC |
0.0509 BTC |
0.0512 BTC |
| 2021-12-18 |
0.0522 BTC |
188.0181 MKR |
0.0514 BTC |
0.0510 BTC |
0.0516 BTC |
0.0527 BTC |
| 2021-12-17 |
0.0494 BTC |
152.3301 MKR |
0.0488 BTC |
0.0478 BTC |
0.0486 BTC |
0.0514 BTC |
| 2021-12-16 |
0.0491 BTC |
87.5993 MKR |
0.0486 BTC |
0.0485 BTC |
0.0487 BTC |
0.0487 BTC |
| 2021-12-15 |
0.0480 BTC |
172.5002 MKR |
0.0476 BTC |
0.0472 BTC |
0.0474 BTC |
0.0487 BTC |
| 2021-12-14 |
0.0476 BTC |
147.5815 MKR |
0.0477 BTC |
0.0466 BTC |
0.0473 BTC |
0.0475 BTC |
| 2021-12-13 |
0.0484 BTC |
123.7808 MKR |
0.0492 BTC |
0.0476 BTC |
0.0480 BTC |
0.0481 BTC |
| 2021-12-12 |
0.0491 BTC |
51.4947 MKR |
0.0497 BTC |
0.0486 BTC |
0.0488 BTC |
0.0493 BTC |
| 2021-12-11 |
0.0495 BTC |
110.2085 MKR |
0.0495 BTC |
0.0487 BTC |
0.0491 BTC |
0.0496 BTC |
| 2021-12-10 |
0.0515 BTC |
189.0682 MKR |
0.0530 BTC |
0.0500 BTC |
0.0503 BTC |
0.0501 BTC |
| 2021-12-09 |
0.0534 BTC |
157.7802 MKR |
0.0544 BTC |
0.0523 BTC |
0.0529 BTC |
0.0529 BTC |
| 2021-12-08 |
0.0535 BTC |
198.6830 MKR |
0.0517 BTC |
0.0517 BTC |
0.0521 BTC |
0.0539 BTC |
| 2021-12-07 |
0.0516 BTC |
136.3023 MKR |
0.0516 BTC |
0.0509 BTC |
0.0514 BTC |
0.0515 BTC |
| 2021-12-06 |
0.0515 BTC |
321.0057 MKR |
0.0523 BTC |
0.0499 BTC |
0.0507 BTC |
0.0515 BTC |
| 2021-12-05 |
0.0528 BTC |
330.5403 MKR |
0.0531 BTC |
0.0514 BTC |
0.0521 BTC |
0.0522 BTC |
| 2021-12-04 |
0.0527 BTC |
881.3237 MKR |
0.0513 BTC |
0.0497 BTC |
0.0509 BTC |
0.0530 BTC |
| 2021-12-03 |
0.0514 BTC |
262.2437 MKR |
0.0527 BTC |
0.0508 BTC |
0.0513 BTC |
0.0516 BTC |
| 2021-12-02 |
0.0523 BTC |
359.2930 MKR |
0.0521 BTC |
0.0518 BTC |
0.0522 BTC |
0.0525 BTC |
| 2021-12-01 |
0.0529 BTC |
458.4038 MKR |
0.0536 BTC |
0.0520 BTC |
0.0522 BTC |
0.0521 BTC |
| 2021-11-30 |
0.0539 BTC |
333.7390 MKR |
0.0535 BTC |
0.0529 BTC |
0.0533 BTC |
0.0537 BTC |
| 2021-11-29 |
0.0532 BTC |
250.3551 MKR |
0.0537 BTC |
0.0528 BTC |
0.0531 BTC |
0.0534 BTC |
| 2021-11-28 |
0.0545 BTC |
216.4576 MKR |
0.0566 BTC |
0.0532 BTC |
0.0540 BTC |
0.0539 BTC |
| 2021-11-27 |
0.0572 BTC |
177.3668 MKR |
0.0576 BTC |
0.0559 BTC |
0.0563 BTC |
0.0564 BTC |
| 2021-11-26 |
0.0558 BTC |
721.5683 MKR |
0.0561 BTC |
0.0538 BTC |
0.0551 BTC |
0.0580 BTC |
| 2021-11-25 |
0.0570 BTC |
865.1570 MKR |
0.0542 BTC |
0.0538 BTC |
0.0549 BTC |
0.0561 BTC |
| 2021-11-24 |
0.0540 BTC |
549.4586 MKR |
0.0528 BTC |
0.0522 BTC |
0.0525 BTC |
0.0539 BTC |
| 2021-11-23 |
0.0527 BTC |
518.6607 MKR |
0.0507 BTC |
0.0504 BTC |
0.0508 BTC |
0.0527 BTC |
| 2021-11-22 |
0.0504 BTC |
179.1172 MKR |
0.0502 BTC |
0.0497 BTC |
0.0502 BTC |
0.0506 BTC |
| 2021-11-21 |
0.0515 BTC |
398.5288 MKR |
0.0524 BTC |
0.0501 BTC |
0.0506 BTC |
0.0507 BTC |
| 2021-11-20 |
0.0519 BTC |
185.5949 MKR |
0.0508 BTC |
0.0505 BTC |
0.0506 BTC |
0.0523 BTC |
| 2021-11-19 |
0.0506 BTC |
190.9832 MKR |
0.0493 BTC |
0.0489 BTC |
0.0500 BTC |
0.0511 BTC |
| 2021-11-18 |
0.0508 BTC |
847.6855 MKR |
0.0464 BTC |
0.0462 BTC |
0.0464 BTC |
0.0497 BTC |
| 2021-11-17 |
0.0459 BTC |
312.3353 MKR |
0.0468 BTC |
0.0452 BTC |
0.0456 BTC |
0.0463 BTC |
| 2021-11-16 |
0.0469 BTC |
273.5905 MKR |
0.0475 BTC |
0.0459 BTC |
0.0464 BTC |
0.0467 BTC |
| 2021-11-15 |
0.0470 BTC |
358.8291 MKR |
0.0465 BTC |
0.0461 BTC |
0.0464 BTC |
0.0473 BTC |
| 2021-11-14 |
0.0471 BTC |
227.0568 MKR |
0.0484 BTC |
0.0460 BTC |
0.0464 BTC |
0.0464 BTC |
| 2021-11-13 |
0.0476 BTC |
691.6567 MKR |
0.0449 BTC |
0.0448 BTC |
0.0451 BTC |
0.0485 BTC |
| 2021-11-12 |
0.0452 BTC |
276.8786 MKR |
0.0462 BTC |
0.0443 BTC |
0.0448 BTC |
0.0449 BTC |
| 2021-11-11 |
0.0461 BTC |
353.1194 MKR |
0.0455 BTC |
0.0451 BTC |
0.0456 BTC |
0.0462 BTC |
| 2021-11-10 |
0.0461 BTC |
439.5836 MKR |
0.0468 BTC |
0.0438 BTC |
0.0455 BTC |
0.0458 BTC |
| 2021-11-09 |
0.0475 BTC |
383.3241 MKR |
0.0489 BTC |
0.0466 BTC |
0.0468 BTC |
0.0469 BTC |
| 2021-11-08 |
0.0491 BTC |
1,029.8451 MKR |
0.0469 BTC |
0.0457 BTC |
0.0469 BTC |
0.0488 BTC |
| 2021-11-07 |
0.0481 BTC |
395.1405 MKR |
0.0493 BTC |
0.0468 BTC |
0.0473 BTC |
0.0471 BTC |
| 2021-11-06 |
0.0488 BTC |
541.4986 MKR |
0.0482 BTC |
0.0467 BTC |
0.0471 BTC |
0.0492 BTC |
| 2021-11-05 |
0.0478 BTC |
661.7662 MKR |
0.0490 BTC |
0.0464 BTC |
0.0470 BTC |
0.0484 BTC |
| 2021-11-04 |
0.0491 BTC |
1,097.1090 MKR |
0.0511 BTC |
0.0474 BTC |
0.0483 BTC |
0.0487 BTC |
| 2021-11-03 |
0.0518 BTC |
4,534.3870 MKR |
0.0443 BTC |
0.0442 BTC |
0.0457 BTC |
0.0515 BTC |
| 2021-11-02 |
0.0427 BTC |
1,626.3662 MKR |
0.0403 BTC |
0.0399 BTC |
0.0403 BTC |
0.0448 BTC |
| 2021-11-01 |
0.0398 BTC |
842.5250 MKR |
0.0396 BTC |
0.0387 BTC |
0.0393 BTC |
0.0402 BTC |
| 2021-10-31 |
0.0389 BTC |
855.9845 MKR |
0.0385 BTC |
0.0381 BTC |
0.0384 BTC |
0.0393 BTC |