Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0525 BTC |
236.6075 MKR |
0.0537 BTC |
0.0515 BTC |
0.0517 BTC |
0.0521 BTC |
| 2021-09-29 |
0.0539 BTC |
296.7850 MKR |
0.0543 BTC |
0.0531 BTC |
0.0535 BTC |
0.0535 BTC |
| 2021-09-28 |
0.0554 BTC |
602.3222 MKR |
0.0532 BTC |
0.0529 BTC |
0.0535 BTC |
0.0547 BTC |
| 2021-09-27 |
0.0539 BTC |
418.1554 MKR |
0.0544 BTC |
0.0525 BTC |
0.0531 BTC |
0.0533 BTC |
| 2021-09-26 |
0.0565 BTC |
2,756.9177 MKR |
0.0530 BTC |
0.0514 BTC |
0.0520 BTC |
0.0546 BTC |
| 2021-09-25 |
0.0534 BTC |
279.1291 MKR |
0.0536 BTC |
0.0524 BTC |
0.0528 BTC |
0.0527 BTC |
| 2021-09-24 |
0.0539 BTC |
642.3772 MKR |
0.0555 BTC |
0.0526 BTC |
0.0536 BTC |
0.0541 BTC |
| 2021-09-23 |
0.0566 BTC |
363.5691 MKR |
0.0580 BTC |
0.0552 BTC |
0.0558 BTC |
0.0554 BTC |
| 2021-09-22 |
0.0571 BTC |
243.5526 MKR |
0.0563 BTC |
0.0558 BTC |
0.0562 BTC |
0.0581 BTC |
| 2021-09-21 |
0.0576 BTC |
513.4415 MKR |
0.0567 BTC |
0.0556 BTC |
0.0567 BTC |
0.0565 BTC |
| 2021-09-20 |
0.0573 BTC |
510.2023 MKR |
0.0585 BTC |
0.0562 BTC |
0.0571 BTC |
0.0567 BTC |
| 2021-09-19 |
0.0589 BTC |
261.5311 MKR |
0.0588 BTC |
0.0581 BTC |
0.0584 BTC |
0.0584 BTC |
| 2021-09-18 |
0.0590 BTC |
190.2018 MKR |
0.0590 BTC |
0.0584 BTC |
0.0586 BTC |
0.0588 BTC |
| 2021-09-17 |
0.0601 BTC |
683.9428 MKR |
0.0621 BTC |
0.0587 BTC |
0.0592 BTC |
0.0591 BTC |
| 2021-09-16 |
0.0643 BTC |
576.3113 MKR |
0.0637 BTC |
0.0619 BTC |
0.0624 BTC |
0.0623 BTC |
| 2021-09-15 |
0.0614 BTC |
555.0875 MKR |
0.0621 BTC |
0.0601 BTC |
0.0607 BTC |
0.0633 BTC |
| 2021-09-14 |
0.0621 BTC |
309.6458 MKR |
0.0626 BTC |
0.0602 BTC |
0.0609 BTC |
0.0603 BTC |
| 2021-09-13 |
0.0616 BTC |
225.5580 MKR |
0.0625 BTC |
0.0604 BTC |
0.0610 BTC |
0.0626 BTC |
| 2021-09-12 |
0.0635 BTC |
223.8931 MKR |
0.0630 BTC |
0.0621 BTC |
0.0627 BTC |
0.0627 BTC |
| 2021-09-11 |
0.0631 BTC |
211.0778 MKR |
0.0621 BTC |
0.0617 BTC |
0.0625 BTC |
0.0636 BTC |
| 2021-09-10 |
0.0626 BTC |
555.4391 MKR |
0.0634 BTC |
0.0609 BTC |
0.0620 BTC |
0.0619 BTC |
| 2021-09-09 |
0.0649 BTC |
391.5372 MKR |
0.0658 BTC |
0.0633 BTC |
0.0638 BTC |
0.0637 BTC |
| 2021-09-08 |
0.0647 BTC |
313.2654 MKR |
0.0653 BTC |
0.0631 BTC |
0.0637 BTC |
0.0657 BTC |
| 2021-09-07 |
0.0663 BTC |
618.5067 MKR |
0.0687 BTC |
0.0617 BTC |
0.0658 BTC |
0.0654 BTC |
| 2021-09-06 |
0.0703 BTC |
347.7767 MKR |
0.0718 BTC |
0.0691 BTC |
0.0693 BTC |
0.0692 BTC |
| 2021-09-05 |
0.0722 BTC |
203.6375 MKR |
0.0712 BTC |
0.0708 BTC |
0.0713 BTC |
0.0717 BTC |
| 2021-09-04 |
0.0732 BTC |
227.1918 MKR |
0.0730 BTC |
0.0717 BTC |
0.0719 BTC |
0.0719 BTC |
| 2021-09-03 |
0.0723 BTC |
377.8068 MKR |
0.0721 BTC |
0.0707 BTC |
0.0710 BTC |
0.0732 BTC |
| 2021-09-02 |
0.0730 BTC |
190.4143 MKR |
0.0755 BTC |
0.0716 BTC |
0.0721 BTC |
0.0722 BTC |
| 2021-09-01 |
0.0746 BTC |
376.4466 MKR |
0.0748 BTC |
0.0734 BTC |
0.0741 BTC |
0.0761 BTC |
| 2021-08-31 |
0.0729 BTC |
283.8513 MKR |
0.0715 BTC |
0.0706 BTC |
0.0716 BTC |
0.0744 BTC |
| 2021-08-30 |
0.0708 BTC |
554.2556 MKR |
0.0708 BTC |
0.0697 BTC |
0.0704 BTC |
0.0715 BTC |
| 2021-08-29 |
0.0715 BTC |
423.4544 MKR |
0.0737 BTC |
0.0697 BTC |
0.0706 BTC |
0.0711 BTC |
| 2021-08-28 |
0.0748 BTC |
246.9765 MKR |
0.0765 BTC |
0.0736 BTC |
0.0739 BTC |
0.0737 BTC |
| 2021-08-27 |
0.0774 BTC |
209.2578 MKR |
0.0766 BTC |
0.0760 BTC |
0.0766 BTC |
0.0768 BTC |
| 2021-08-26 |
0.0753 BTC |
170.6760 MKR |
0.0756 BTC |
0.0741 BTC |
0.0751 BTC |
0.0761 BTC |
| 2021-08-25 |
0.0757 BTC |
188.9810 MKR |
0.0762 BTC |
0.0739 BTC |
0.0752 BTC |
0.0754 BTC |
| 2021-08-24 |
0.0770 BTC |
285.7350 MKR |
0.0783 BTC |
0.0751 BTC |
0.0764 BTC |
0.0772 BTC |
| 2021-08-23 |
0.0790 BTC |
261.5560 MKR |
0.0773 BTC |
0.0771 BTC |
0.0777 BTC |
0.0783 BTC |
| 2021-08-22 |
0.0779 BTC |
144.5640 MKR |
0.0794 BTC |
0.0766 BTC |
0.0768 BTC |
0.0768 BTC |
| 2021-08-21 |
0.0792 BTC |
394.0740 MKR |
0.0773 BTC |
0.0756 BTC |
0.0770 BTC |
0.0799 BTC |
| 2021-08-20 |
0.0793 BTC |
268.9410 MKR |
0.0802 BTC |
0.0770 BTC |
0.0774 BTC |
0.0774 BTC |
| 2021-08-19 |
0.0796 BTC |
254.7410 MKR |
0.0786 BTC |
0.0782 BTC |
0.0791 BTC |
0.0799 BTC |
| 2021-08-18 |
0.0777 BTC |
160.7900 MKR |
0.0773 BTC |
0.0760 BTC |
0.0774 BTC |
0.0785 BTC |
| 2021-08-17 |
0.0788 BTC |
230.8720 MKR |
0.0779 BTC |
0.0772 BTC |
0.0777 BTC |
0.0774 BTC |
| 2021-08-16 |
0.0806 BTC |
467.5120 MKR |
0.0810 BTC |
0.0783 BTC |
0.0789 BTC |
0.0787 BTC |
| 2021-08-15 |
0.0807 BTC |
358.9910 MKR |
0.0822 BTC |
0.0794 BTC |
0.0797 BTC |
0.0808 BTC |
| 2021-08-14 |
0.0807 BTC |
552.7690 MKR |
0.0776 BTC |
0.0763 BTC |
0.0771 BTC |
0.0821 BTC |
| 2021-08-13 |
0.0767 BTC |
343.3930 MKR |
0.0733 BTC |
0.0731 BTC |
0.0741 BTC |
0.0767 BTC |
| 2021-08-12 |
0.0733 BTC |
292.0250 MKR |
0.0740 BTC |
0.0721 BTC |
0.0726 BTC |
0.0728 BTC |