Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0395 BTC |
286.3346 MKR |
0.0395 BTC |
0.0382 BTC |
0.0385 BTC |
0.0384 BTC |
| 2021-10-29 |
0.0396 BTC |
415.3925 MKR |
0.0393 BTC |
0.0388 BTC |
0.0391 BTC |
0.0393 BTC |
| 2021-10-28 |
0.0392 BTC |
314.7786 MKR |
0.0381 BTC |
0.0380 BTC |
0.0384 BTC |
0.0391 BTC |
| 2021-10-27 |
0.0393 BTC |
566.7335 MKR |
0.0408 BTC |
0.0379 BTC |
0.0382 BTC |
0.0384 BTC |
| 2021-10-26 |
0.0405 BTC |
1,586.1492 MKR |
0.0392 BTC |
0.0388 BTC |
0.0396 BTC |
0.0408 BTC |
| 2021-10-25 |
0.0392 BTC |
540.1921 MKR |
0.0401 BTC |
0.0385 BTC |
0.0389 BTC |
0.0392 BTC |
| 2021-10-24 |
0.0405 BTC |
333.3894 MKR |
0.0412 BTC |
0.0396 BTC |
0.0398 BTC |
0.0400 BTC |
| 2021-10-23 |
0.0413 BTC |
211.5719 MKR |
0.0415 BTC |
0.0409 BTC |
0.0411 BTC |
0.0411 BTC |
| 2021-10-22 |
0.0412 BTC |
330.1597 MKR |
0.0414 BTC |
0.0406 BTC |
0.0409 BTC |
0.0415 BTC |
| 2021-10-21 |
0.0405 BTC |
576.6361 MKR |
0.0394 BTC |
0.0394 BTC |
0.0399 BTC |
0.0412 BTC |
| 2021-10-20 |
0.0388 BTC |
296.2284 MKR |
0.0388 BTC |
0.0381 BTC |
0.0383 BTC |
0.0392 BTC |
| 2021-10-19 |
0.0395 BTC |
453.3488 MKR |
0.0404 BTC |
0.0386 BTC |
0.0391 BTC |
0.0388 BTC |
| 2021-10-18 |
0.0405 BTC |
315.5686 MKR |
0.0414 BTC |
0.0397 BTC |
0.0400 BTC |
0.0405 BTC |
| 2021-10-17 |
0.0426 BTC |
193.9760 MKR |
0.0426 BTC |
0.0414 BTC |
0.0416 BTC |
0.0415 BTC |
| 2021-10-16 |
0.0426 BTC |
301.8373 MKR |
0.0417 BTC |
0.0413 BTC |
0.0418 BTC |
0.0426 BTC |
| 2021-10-15 |
0.0423 BTC |
348.8580 MKR |
0.0444 BTC |
0.0411 BTC |
0.0417 BTC |
0.0417 BTC |
| 2021-10-14 |
0.0445 BTC |
480.3638 MKR |
0.0435 BTC |
0.0425 BTC |
0.0431 BTC |
0.0439 BTC |
| 2021-10-13 |
0.0435 BTC |
245.6851 MKR |
0.0436 BTC |
0.0423 BTC |
0.0428 BTC |
0.0432 BTC |
| 2021-10-12 |
0.0428 BTC |
468.6266 MKR |
0.0425 BTC |
0.0416 BTC |
0.0421 BTC |
0.0432 BTC |
| 2021-10-11 |
0.0440 BTC |
273.8239 MKR |
0.0449 BTC |
0.0420 BTC |
0.0422 BTC |
0.0422 BTC |
| 2021-10-10 |
0.0475 BTC |
453.7310 MKR |
0.0468 BTC |
0.0459 BTC |
0.0465 BTC |
0.0465 BTC |
| 2021-10-09 |
0.0463 BTC |
260.8232 MKR |
0.0463 BTC |
0.0455 BTC |
0.0458 BTC |
0.0469 BTC |
| 2021-10-08 |
0.0462 BTC |
327.1702 MKR |
0.0465 BTC |
0.0453 BTC |
0.0459 BTC |
0.0462 BTC |
| 2021-10-07 |
0.0458 BTC |
310.3699 MKR |
0.0450 BTC |
0.0441 BTC |
0.0444 BTC |
0.0465 BTC |
| 2021-10-06 |
0.0469 BTC |
518.4883 MKR |
0.0495 BTC |
0.0449 BTC |
0.0453 BTC |
0.0449 BTC |
| 2021-10-05 |
0.0505 BTC |
256.7811 MKR |
0.0518 BTC |
0.0490 BTC |
0.0496 BTC |
0.0494 BTC |
| 2021-10-04 |
0.0515 BTC |
349.8492 MKR |
0.0527 BTC |
0.0501 BTC |
0.0505 BTC |
0.0502 BTC |
| 2021-10-03 |
0.0526 BTC |
329.9005 MKR |
0.0521 BTC |
0.0516 BTC |
0.0523 BTC |
0.0526 BTC |
| 2021-10-02 |
0.0517 BTC |
303.5517 MKR |
0.0508 BTC |
0.0503 BTC |
0.0505 BTC |
0.0530 BTC |
| 2021-10-01 |
0.0511 BTC |
557.7415 MKR |
0.0523 BTC |
0.0499 BTC |
0.0505 BTC |
0.0505 BTC |
| 2021-09-30 |
0.0525 BTC |
236.6075 MKR |
0.0537 BTC |
0.0515 BTC |
0.0517 BTC |
0.0521 BTC |
| 2021-09-29 |
0.0539 BTC |
296.7850 MKR |
0.0543 BTC |
0.0531 BTC |
0.0535 BTC |
0.0535 BTC |
| 2021-09-28 |
0.0554 BTC |
602.3222 MKR |
0.0532 BTC |
0.0529 BTC |
0.0535 BTC |
0.0547 BTC |
| 2021-09-27 |
0.0539 BTC |
418.1554 MKR |
0.0544 BTC |
0.0525 BTC |
0.0531 BTC |
0.0533 BTC |
| 2021-09-26 |
0.0565 BTC |
2,756.9177 MKR |
0.0530 BTC |
0.0514 BTC |
0.0520 BTC |
0.0546 BTC |
| 2021-09-25 |
0.0534 BTC |
279.1291 MKR |
0.0536 BTC |
0.0524 BTC |
0.0528 BTC |
0.0527 BTC |
| 2021-09-24 |
0.0539 BTC |
642.3772 MKR |
0.0555 BTC |
0.0526 BTC |
0.0536 BTC |
0.0541 BTC |
| 2021-09-23 |
0.0566 BTC |
363.5691 MKR |
0.0580 BTC |
0.0552 BTC |
0.0558 BTC |
0.0554 BTC |
| 2021-09-22 |
0.0571 BTC |
243.5526 MKR |
0.0563 BTC |
0.0558 BTC |
0.0562 BTC |
0.0581 BTC |
| 2021-09-21 |
0.0576 BTC |
513.4415 MKR |
0.0567 BTC |
0.0556 BTC |
0.0567 BTC |
0.0565 BTC |
| 2021-09-20 |
0.0573 BTC |
510.2023 MKR |
0.0585 BTC |
0.0562 BTC |
0.0571 BTC |
0.0567 BTC |
| 2021-09-19 |
0.0589 BTC |
261.5311 MKR |
0.0588 BTC |
0.0581 BTC |
0.0584 BTC |
0.0584 BTC |
| 2021-09-18 |
0.0590 BTC |
190.2018 MKR |
0.0590 BTC |
0.0584 BTC |
0.0586 BTC |
0.0588 BTC |
| 2021-09-17 |
0.0601 BTC |
683.9428 MKR |
0.0621 BTC |
0.0587 BTC |
0.0592 BTC |
0.0591 BTC |
| 2021-09-16 |
0.0643 BTC |
576.3113 MKR |
0.0637 BTC |
0.0619 BTC |
0.0624 BTC |
0.0623 BTC |
| 2021-09-15 |
0.0614 BTC |
555.0875 MKR |
0.0621 BTC |
0.0601 BTC |
0.0607 BTC |
0.0633 BTC |
| 2021-09-14 |
0.0621 BTC |
309.6458 MKR |
0.0626 BTC |
0.0602 BTC |
0.0609 BTC |
0.0603 BTC |
| 2021-09-13 |
0.0616 BTC |
225.5580 MKR |
0.0625 BTC |
0.0604 BTC |
0.0610 BTC |
0.0626 BTC |
| 2021-09-12 |
0.0635 BTC |
223.8931 MKR |
0.0630 BTC |
0.0621 BTC |
0.0627 BTC |
0.0627 BTC |
| 2021-09-11 |
0.0631 BTC |
211.0778 MKR |
0.0621 BTC |
0.0617 BTC |
0.0625 BTC |
0.0636 BTC |