Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0626 BTC |
555.4391 MKR |
0.0634 BTC |
0.0609 BTC |
0.0620 BTC |
0.0619 BTC |
| 2021-09-09 |
0.0649 BTC |
391.5372 MKR |
0.0658 BTC |
0.0633 BTC |
0.0638 BTC |
0.0637 BTC |
| 2021-09-08 |
0.0647 BTC |
313.2654 MKR |
0.0653 BTC |
0.0631 BTC |
0.0637 BTC |
0.0657 BTC |
| 2021-09-07 |
0.0663 BTC |
618.5067 MKR |
0.0687 BTC |
0.0617 BTC |
0.0658 BTC |
0.0654 BTC |
| 2021-09-06 |
0.0703 BTC |
347.7767 MKR |
0.0718 BTC |
0.0691 BTC |
0.0693 BTC |
0.0692 BTC |
| 2021-09-05 |
0.0722 BTC |
203.6375 MKR |
0.0712 BTC |
0.0708 BTC |
0.0713 BTC |
0.0717 BTC |
| 2021-09-04 |
0.0732 BTC |
227.1918 MKR |
0.0730 BTC |
0.0717 BTC |
0.0719 BTC |
0.0719 BTC |
| 2021-09-03 |
0.0723 BTC |
377.8068 MKR |
0.0721 BTC |
0.0707 BTC |
0.0710 BTC |
0.0732 BTC |
| 2021-09-02 |
0.0730 BTC |
190.4143 MKR |
0.0755 BTC |
0.0716 BTC |
0.0721 BTC |
0.0722 BTC |
| 2021-09-01 |
0.0746 BTC |
376.4466 MKR |
0.0748 BTC |
0.0734 BTC |
0.0741 BTC |
0.0761 BTC |
| 2021-08-31 |
0.0729 BTC |
283.8513 MKR |
0.0715 BTC |
0.0706 BTC |
0.0716 BTC |
0.0744 BTC |
| 2021-08-30 |
0.0708 BTC |
554.2556 MKR |
0.0708 BTC |
0.0697 BTC |
0.0704 BTC |
0.0715 BTC |
| 2021-08-29 |
0.0715 BTC |
423.4544 MKR |
0.0737 BTC |
0.0697 BTC |
0.0706 BTC |
0.0711 BTC |
| 2021-08-28 |
0.0748 BTC |
246.9765 MKR |
0.0765 BTC |
0.0736 BTC |
0.0739 BTC |
0.0737 BTC |
| 2021-08-27 |
0.0774 BTC |
209.2578 MKR |
0.0766 BTC |
0.0760 BTC |
0.0766 BTC |
0.0768 BTC |
| 2021-08-26 |
0.0753 BTC |
170.6760 MKR |
0.0756 BTC |
0.0741 BTC |
0.0751 BTC |
0.0761 BTC |
| 2021-08-25 |
0.0757 BTC |
188.9810 MKR |
0.0762 BTC |
0.0739 BTC |
0.0752 BTC |
0.0754 BTC |
| 2021-08-24 |
0.0770 BTC |
285.7350 MKR |
0.0783 BTC |
0.0751 BTC |
0.0764 BTC |
0.0772 BTC |
| 2021-08-23 |
0.0790 BTC |
261.5560 MKR |
0.0773 BTC |
0.0771 BTC |
0.0777 BTC |
0.0783 BTC |
| 2021-08-22 |
0.0779 BTC |
144.5640 MKR |
0.0794 BTC |
0.0766 BTC |
0.0768 BTC |
0.0768 BTC |
| 2021-08-21 |
0.0792 BTC |
394.0740 MKR |
0.0773 BTC |
0.0756 BTC |
0.0770 BTC |
0.0799 BTC |
| 2021-08-20 |
0.0793 BTC |
268.9410 MKR |
0.0802 BTC |
0.0770 BTC |
0.0774 BTC |
0.0774 BTC |
| 2021-08-19 |
0.0796 BTC |
254.7410 MKR |
0.0786 BTC |
0.0782 BTC |
0.0791 BTC |
0.0799 BTC |
| 2021-08-18 |
0.0777 BTC |
160.7900 MKR |
0.0773 BTC |
0.0760 BTC |
0.0774 BTC |
0.0785 BTC |
| 2021-08-17 |
0.0788 BTC |
230.8720 MKR |
0.0779 BTC |
0.0772 BTC |
0.0777 BTC |
0.0774 BTC |
| 2021-08-16 |
0.0806 BTC |
467.5120 MKR |
0.0810 BTC |
0.0783 BTC |
0.0789 BTC |
0.0787 BTC |
| 2021-08-15 |
0.0807 BTC |
358.9910 MKR |
0.0822 BTC |
0.0794 BTC |
0.0797 BTC |
0.0808 BTC |
| 2021-08-14 |
0.0807 BTC |
552.7690 MKR |
0.0776 BTC |
0.0763 BTC |
0.0771 BTC |
0.0821 BTC |
| 2021-08-13 |
0.0767 BTC |
343.3930 MKR |
0.0733 BTC |
0.0731 BTC |
0.0741 BTC |
0.0767 BTC |
| 2021-08-12 |
0.0733 BTC |
292.0250 MKR |
0.0740 BTC |
0.0721 BTC |
0.0726 BTC |
0.0728 BTC |
| 2021-08-11 |
0.0749 BTC |
268.2730 MKR |
0.0745 BTC |
0.0731 BTC |
0.0737 BTC |
0.0735 BTC |
| 2021-08-10 |
0.0739 BTC |
308.6840 MKR |
0.0726 BTC |
0.0713 BTC |
0.0719 BTC |
0.0741 BTC |
| 2021-08-09 |
0.0726 BTC |
168.5020 MKR |
0.0738 BTC |
0.0715 BTC |
0.0722 BTC |
0.0725 BTC |
| 2021-08-08 |
0.0747 BTC |
122.2500 MKR |
0.0765 BTC |
0.0725 BTC |
0.0729 BTC |
0.0729 BTC |
| 2021-08-07 |
0.0770 BTC |
222.8860 MKR |
0.0761 BTC |
0.0756 BTC |
0.0762 BTC |
0.0767 BTC |
| 2021-08-06 |
0.0782 BTC |
401.9450 MKR |
0.0805 BTC |
0.0760 BTC |
0.0766 BTC |
0.0762 BTC |
| 2021-08-05 |
0.0766 BTC |
560.3510 MKR |
0.0748 BTC |
0.0736 BTC |
0.0742 BTC |
0.0801 BTC |
| 2021-08-04 |
0.0740 BTC |
234.6200 MKR |
0.0730 BTC |
0.0719 BTC |
0.0731 BTC |
0.0745 BTC |
| 2021-08-03 |
0.0728 BTC |
209.0570 MKR |
0.0746 BTC |
0.0721 BTC |
0.0726 BTC |
0.0728 BTC |
| 2021-08-02 |
0.0744 BTC |
176.3730 MKR |
0.0726 BTC |
0.0721 BTC |
0.0725 BTC |
0.0746 BTC |
| 2021-08-01 |
0.0727 BTC |
137.5260 MKR |
0.0719 BTC |
0.0713 BTC |
0.0721 BTC |
0.0739 BTC |
| 2021-07-31 |
0.0703 BTC |
165.6150 MKR |
0.0690 BTC |
0.0687 BTC |
0.0695 BTC |
0.0718 BTC |
| 2021-07-30 |
0.0720 BTC |
197.0540 MKR |
0.0724 BTC |
0.0699 BTC |
0.0704 BTC |
0.0704 BTC |
| 2021-07-29 |
0.0691 BTC |
358.4710 MKR |
0.0664 BTC |
0.0659 BTC |
0.0664 BTC |
0.0707 BTC |
| 2021-07-28 |
0.0671 BTC |
158.5350 MKR |
0.0680 BTC |
0.0661 BTC |
0.0665 BTC |
0.0663 BTC |
| 2021-07-27 |
0.0694 BTC |
194.0440 MKR |
0.0696 BTC |
0.0682 BTC |
0.0690 BTC |
0.0690 BTC |
| 2021-07-26 |
0.0708 BTC |
339.9570 MKR |
0.0726 BTC |
0.0677 BTC |
0.0697 BTC |
0.0694 BTC |
| 2021-07-25 |
0.0733 BTC |
85.7220 MKR |
0.0751 BTC |
0.0722 BTC |
0.0727 BTC |
0.0729 BTC |
| 2021-07-24 |
0.0753 BTC |
120.7460 MKR |
0.0748 BTC |
0.0744 BTC |
0.0747 BTC |
0.0746 BTC |
| 2021-07-23 |
0.0763 BTC |
206.7140 MKR |
0.0757 BTC |
0.0743 BTC |
0.0750 BTC |
0.0749 BTC |