Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0749 BTC |
268.2730 MKR |
0.0745 BTC |
0.0731 BTC |
0.0737 BTC |
0.0735 BTC |
| 2021-08-10 |
0.0739 BTC |
308.6840 MKR |
0.0726 BTC |
0.0713 BTC |
0.0719 BTC |
0.0741 BTC |
| 2021-08-09 |
0.0726 BTC |
168.5020 MKR |
0.0738 BTC |
0.0715 BTC |
0.0722 BTC |
0.0725 BTC |
| 2021-08-08 |
0.0747 BTC |
122.2500 MKR |
0.0765 BTC |
0.0725 BTC |
0.0729 BTC |
0.0729 BTC |
| 2021-08-07 |
0.0770 BTC |
222.8860 MKR |
0.0761 BTC |
0.0756 BTC |
0.0762 BTC |
0.0767 BTC |
| 2021-08-06 |
0.0782 BTC |
401.9450 MKR |
0.0805 BTC |
0.0760 BTC |
0.0766 BTC |
0.0762 BTC |
| 2021-08-05 |
0.0766 BTC |
560.3510 MKR |
0.0748 BTC |
0.0736 BTC |
0.0742 BTC |
0.0801 BTC |
| 2021-08-04 |
0.0740 BTC |
234.6200 MKR |
0.0730 BTC |
0.0719 BTC |
0.0731 BTC |
0.0745 BTC |
| 2021-08-03 |
0.0728 BTC |
209.0570 MKR |
0.0746 BTC |
0.0721 BTC |
0.0726 BTC |
0.0728 BTC |
| 2021-08-02 |
0.0744 BTC |
176.3730 MKR |
0.0726 BTC |
0.0721 BTC |
0.0725 BTC |
0.0746 BTC |
| 2021-08-01 |
0.0727 BTC |
137.5260 MKR |
0.0719 BTC |
0.0713 BTC |
0.0721 BTC |
0.0739 BTC |
| 2021-07-31 |
0.0703 BTC |
165.6150 MKR |
0.0690 BTC |
0.0687 BTC |
0.0695 BTC |
0.0718 BTC |
| 2021-07-30 |
0.0720 BTC |
197.0540 MKR |
0.0724 BTC |
0.0699 BTC |
0.0704 BTC |
0.0704 BTC |
| 2021-07-29 |
0.0691 BTC |
358.4710 MKR |
0.0664 BTC |
0.0659 BTC |
0.0664 BTC |
0.0707 BTC |
| 2021-07-28 |
0.0671 BTC |
158.5350 MKR |
0.0680 BTC |
0.0661 BTC |
0.0665 BTC |
0.0663 BTC |
| 2021-07-27 |
0.0694 BTC |
194.0440 MKR |
0.0696 BTC |
0.0682 BTC |
0.0690 BTC |
0.0690 BTC |
| 2021-07-26 |
0.0708 BTC |
339.9570 MKR |
0.0726 BTC |
0.0677 BTC |
0.0697 BTC |
0.0694 BTC |
| 2021-07-25 |
0.0733 BTC |
85.7220 MKR |
0.0751 BTC |
0.0722 BTC |
0.0727 BTC |
0.0729 BTC |
| 2021-07-24 |
0.0753 BTC |
120.7460 MKR |
0.0748 BTC |
0.0744 BTC |
0.0747 BTC |
0.0746 BTC |
| 2021-07-23 |
0.0763 BTC |
206.7140 MKR |
0.0757 BTC |
0.0743 BTC |
0.0750 BTC |
0.0749 BTC |
| 2021-07-22 |
0.0756 BTC |
317.3960 MKR |
0.0760 BTC |
0.0749 BTC |
0.0754 BTC |
0.0755 BTC |
| 2021-07-21 |
0.0755 BTC |
316.2410 MKR |
0.0733 BTC |
0.0729 BTC |
0.0736 BTC |
0.0750 BTC |
| 2021-07-20 |
0.0731 BTC |
222.8990 MKR |
0.0743 BTC |
0.0718 BTC |
0.0724 BTC |
0.0741 BTC |
| 2021-07-19 |
0.0758 BTC |
191.3610 MKR |
0.0776 BTC |
0.0739 BTC |
0.0749 BTC |
0.0741 BTC |
| 2021-07-18 |
0.0782 BTC |
212.7940 MKR |
0.0769 BTC |
0.0767 BTC |
0.0772 BTC |
0.0781 BTC |
| 2021-07-17 |
0.0767 BTC |
155.0170 MKR |
0.0770 BTC |
0.0758 BTC |
0.0763 BTC |
0.0768 BTC |
| 2021-07-16 |
0.0788 BTC |
230.5730 MKR |
0.0805 BTC |
0.0769 BTC |
0.0773 BTC |
0.0772 BTC |
| 2021-07-15 |
0.0793 BTC |
431.0800 MKR |
0.0766 BTC |
0.0756 BTC |
0.0763 BTC |
0.0826 BTC |
| 2021-07-14 |
0.0769 BTC |
206.9080 MKR |
0.0771 BTC |
0.0753 BTC |
0.0762 BTC |
0.0768 BTC |
| 2021-07-13 |
0.0786 BTC |
206.8010 MKR |
0.0785 BTC |
0.0774 BTC |
0.0778 BTC |
0.0777 BTC |
| 2021-07-12 |
0.0789 BTC |
311.5650 MKR |
0.0779 BTC |
0.0774 BTC |
0.0779 BTC |
0.0786 BTC |
| 2021-07-11 |
0.0793 BTC |
262.9060 MKR |
0.0799 BTC |
0.0779 BTC |
0.0781 BTC |
0.0781 BTC |
| 2021-07-10 |
0.0793 BTC |
120.8250 MKR |
0.0801 BTC |
0.0783 BTC |
0.0787 BTC |
0.0798 BTC |
| 2021-07-09 |
0.0813 BTC |
240.9260 MKR |
0.0808 BTC |
0.0787 BTC |
0.0796 BTC |
0.0804 BTC |
| 2021-07-08 |
0.0817 BTC |
424.1730 MKR |
0.0846 BTC |
0.0800 BTC |
0.0806 BTC |
0.0805 BTC |
| 2021-07-07 |
0.0830 BTC |
862.6690 MKR |
0.0803 BTC |
0.0802 BTC |
0.0819 BTC |
0.0834 BTC |
| 2021-07-06 |
0.0849 BTC |
1,146.0220 MKR |
0.0817 BTC |
0.0799 BTC |
0.0806 BTC |
0.0804 BTC |
| 2021-07-05 |
0.0803 BTC |
353.1230 MKR |
0.0794 BTC |
0.0785 BTC |
0.0791 BTC |
0.0815 BTC |
| 2021-07-04 |
0.0788 BTC |
475.0350 MKR |
0.0762 BTC |
0.0746 BTC |
0.0756 BTC |
0.0804 BTC |
| 2021-07-03 |
0.0765 BTC |
304.3300 MKR |
0.0764 BTC |
0.0756 BTC |
0.0761 BTC |
0.0762 BTC |
| 2021-07-02 |
0.0748 BTC |
326.2240 MKR |
0.0747 BTC |
0.0734 BTC |
0.0740 BTC |
0.0755 BTC |
| 2021-07-01 |
0.0784 BTC |
1,070.6170 MKR |
0.0765 BTC |
0.0748 BTC |
0.0757 BTC |
0.0748 BTC |
| 2021-06-30 |
0.0690 BTC |
405.5320 MKR |
0.0676 BTC |
0.0662 BTC |
0.0669 BTC |
0.0744 BTC |
| 2021-06-29 |
0.0666 BTC |
715.5300 MKR |
0.0642 BTC |
0.0641 BTC |
0.0649 BTC |
0.0675 BTC |
| 2021-06-28 |
0.0634 BTC |
457.5180 MKR |
0.0616 BTC |
0.0605 BTC |
0.0608 BTC |
0.0649 BTC |
| 2021-06-27 |
0.0616 BTC |
219.2160 MKR |
0.0621 BTC |
0.0600 BTC |
0.0603 BTC |
0.0612 BTC |
| 2021-06-26 |
0.0627 BTC |
324.1950 MKR |
0.0623 BTC |
0.0617 BTC |
0.0623 BTC |
0.0623 BTC |
| 2021-06-25 |
0.0634 BTC |
612.2730 MKR |
0.0645 BTC |
0.0610 BTC |
0.0624 BTC |
0.0627 BTC |
| 2021-06-24 |
0.0655 BTC |
1,646.8310 MKR |
0.0688 BTC |
0.0636 BTC |
0.0648 BTC |
0.0645 BTC |
| 2021-06-23 |
0.0703 BTC |
1,170.0890 MKR |
0.0698 BTC |
0.0678 BTC |
0.0682 BTC |
0.0679 BTC |