Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0756 BTC |
317.3960 MKR |
0.0760 BTC |
0.0749 BTC |
0.0754 BTC |
0.0755 BTC |
| 2021-07-21 |
0.0755 BTC |
316.2410 MKR |
0.0733 BTC |
0.0729 BTC |
0.0736 BTC |
0.0750 BTC |
| 2021-07-20 |
0.0731 BTC |
222.8990 MKR |
0.0743 BTC |
0.0718 BTC |
0.0724 BTC |
0.0741 BTC |
| 2021-07-19 |
0.0758 BTC |
191.3610 MKR |
0.0776 BTC |
0.0739 BTC |
0.0749 BTC |
0.0741 BTC |
| 2021-07-18 |
0.0782 BTC |
212.7940 MKR |
0.0769 BTC |
0.0767 BTC |
0.0772 BTC |
0.0781 BTC |
| 2021-07-17 |
0.0767 BTC |
155.0170 MKR |
0.0770 BTC |
0.0758 BTC |
0.0763 BTC |
0.0768 BTC |
| 2021-07-16 |
0.0788 BTC |
230.5730 MKR |
0.0805 BTC |
0.0769 BTC |
0.0773 BTC |
0.0772 BTC |
| 2021-07-15 |
0.0793 BTC |
431.0800 MKR |
0.0766 BTC |
0.0756 BTC |
0.0763 BTC |
0.0826 BTC |
| 2021-07-14 |
0.0769 BTC |
206.9080 MKR |
0.0771 BTC |
0.0753 BTC |
0.0762 BTC |
0.0768 BTC |
| 2021-07-13 |
0.0786 BTC |
206.8010 MKR |
0.0785 BTC |
0.0774 BTC |
0.0778 BTC |
0.0777 BTC |
| 2021-07-12 |
0.0789 BTC |
311.5650 MKR |
0.0779 BTC |
0.0774 BTC |
0.0779 BTC |
0.0786 BTC |
| 2021-07-11 |
0.0793 BTC |
262.9060 MKR |
0.0799 BTC |
0.0779 BTC |
0.0781 BTC |
0.0781 BTC |
| 2021-07-10 |
0.0793 BTC |
120.8250 MKR |
0.0801 BTC |
0.0783 BTC |
0.0787 BTC |
0.0798 BTC |
| 2021-07-09 |
0.0813 BTC |
240.9260 MKR |
0.0808 BTC |
0.0787 BTC |
0.0796 BTC |
0.0804 BTC |
| 2021-07-08 |
0.0817 BTC |
424.1730 MKR |
0.0846 BTC |
0.0800 BTC |
0.0806 BTC |
0.0805 BTC |
| 2021-07-07 |
0.0830 BTC |
862.6690 MKR |
0.0803 BTC |
0.0802 BTC |
0.0819 BTC |
0.0834 BTC |
| 2021-07-06 |
0.0849 BTC |
1,146.0220 MKR |
0.0817 BTC |
0.0799 BTC |
0.0806 BTC |
0.0804 BTC |
| 2021-07-05 |
0.0803 BTC |
353.1230 MKR |
0.0794 BTC |
0.0785 BTC |
0.0791 BTC |
0.0815 BTC |
| 2021-07-04 |
0.0788 BTC |
475.0350 MKR |
0.0762 BTC |
0.0746 BTC |
0.0756 BTC |
0.0804 BTC |
| 2021-07-03 |
0.0765 BTC |
304.3300 MKR |
0.0764 BTC |
0.0756 BTC |
0.0761 BTC |
0.0762 BTC |
| 2021-07-02 |
0.0748 BTC |
326.2240 MKR |
0.0747 BTC |
0.0734 BTC |
0.0740 BTC |
0.0755 BTC |
| 2021-07-01 |
0.0784 BTC |
1,070.6170 MKR |
0.0765 BTC |
0.0748 BTC |
0.0757 BTC |
0.0748 BTC |
| 2021-06-30 |
0.0690 BTC |
405.5320 MKR |
0.0676 BTC |
0.0662 BTC |
0.0669 BTC |
0.0744 BTC |
| 2021-06-29 |
0.0666 BTC |
715.5300 MKR |
0.0642 BTC |
0.0641 BTC |
0.0649 BTC |
0.0675 BTC |
| 2021-06-28 |
0.0634 BTC |
457.5180 MKR |
0.0616 BTC |
0.0605 BTC |
0.0608 BTC |
0.0649 BTC |
| 2021-06-27 |
0.0616 BTC |
219.2160 MKR |
0.0621 BTC |
0.0600 BTC |
0.0603 BTC |
0.0612 BTC |
| 2021-06-26 |
0.0627 BTC |
324.1950 MKR |
0.0623 BTC |
0.0617 BTC |
0.0623 BTC |
0.0623 BTC |
| 2021-06-25 |
0.0634 BTC |
612.2730 MKR |
0.0645 BTC |
0.0610 BTC |
0.0624 BTC |
0.0627 BTC |
| 2021-06-24 |
0.0655 BTC |
1,646.8310 MKR |
0.0688 BTC |
0.0636 BTC |
0.0648 BTC |
0.0645 BTC |
| 2021-06-23 |
0.0703 BTC |
1,170.0890 MKR |
0.0698 BTC |
0.0678 BTC |
0.0682 BTC |
0.0679 BTC |
| 2021-06-22 |
0.0698 BTC |
1,051.1160 MKR |
0.0665 BTC |
0.0653 BTC |
0.0666 BTC |
0.0697 BTC |
| 2021-06-21 |
0.0711 BTC |
492.0340 MKR |
0.0762 BTC |
0.0661 BTC |
0.0673 BTC |
0.0662 BTC |
| 2021-06-20 |
0.0741 BTC |
291.9730 MKR |
0.0727 BTC |
0.0725 BTC |
0.0733 BTC |
0.0763 BTC |
| 2021-06-19 |
0.0746 BTC |
149.6130 MKR |
0.0752 BTC |
0.0731 BTC |
0.0734 BTC |
0.0731 BTC |
| 2021-06-18 |
0.0750 BTC |
226.1520 MKR |
0.0765 BTC |
0.0727 BTC |
0.0734 BTC |
0.0752 BTC |
| 2021-06-17 |
0.0768 BTC |
74.9030 MKR |
0.0769 BTC |
0.0758 BTC |
0.0762 BTC |
0.0763 BTC |
| 2021-06-16 |
0.0774 BTC |
277.4140 MKR |
0.0783 BTC |
0.0761 BTC |
0.0769 BTC |
0.0775 BTC |
| 2021-06-15 |
0.0794 BTC |
127.5970 MKR |
0.0790 BTC |
0.0779 BTC |
0.0785 BTC |
0.0783 BTC |
| 2021-06-14 |
0.0795 BTC |
237.0630 MKR |
0.0807 BTC |
0.0781 BTC |
0.0790 BTC |
0.0790 BTC |
| 2021-06-13 |
0.0815 BTC |
264.5120 MKR |
0.0826 BTC |
0.0796 BTC |
0.0809 BTC |
0.0808 BTC |
| 2021-06-12 |
0.0827 BTC |
293.3780 MKR |
0.0785 BTC |
0.0776 BTC |
0.0790 BTC |
0.0829 BTC |
| 2021-06-11 |
0.0824 BTC |
293.6340 MKR |
0.0849 BTC |
0.0782 BTC |
0.0787 BTC |
0.0785 BTC |
| 2021-06-10 |
0.0860 BTC |
374.1820 MKR |
0.0890 BTC |
0.0841 BTC |
0.0851 BTC |
0.0851 BTC |
| 2021-06-09 |
0.0925 BTC |
330.9190 MKR |
0.0968 BTC |
0.0887 BTC |
0.0892 BTC |
0.0888 BTC |
| 2021-06-08 |
0.0974 BTC |
682.7300 MKR |
0.0984 BTC |
0.0927 BTC |
0.0959 BTC |
0.0967 BTC |
| 2021-06-07 |
0.1020 BTC |
686.8310 MKR |
0.1010 BTC |
0.0974 BTC |
0.0987 BTC |
0.0981 BTC |
| 2021-06-06 |
0.0997 BTC |
151.2050 MKR |
0.0999 BTC |
0.0982 BTC |
0.0989 BTC |
0.0998 BTC |
| 2021-06-05 |
0.1010 BTC |
422.4810 MKR |
0.1013 BTC |
0.0975 BTC |
0.0984 BTC |
0.0984 BTC |
| 2021-06-04 |
0.0994 BTC |
1,732.8290 MKR |
0.0932 BTC |
0.0929 BTC |
0.0937 BTC |
0.1007 BTC |
| 2021-06-03 |
0.0941 BTC |
254.9340 MKR |
0.0946 BTC |
0.0925 BTC |
0.0932 BTC |
0.0940 BTC |