Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0964 BTC |
370.1870 MKR |
0.0979 BTC |
0.0940 BTC |
0.0951 BTC |
0.0952 BTC |
| 2021-06-01 |
0.0979 BTC |
490.4070 MKR |
0.0964 BTC |
0.0947 BTC |
0.0965 BTC |
0.0977 BTC |
| 2021-05-31 |
0.0953 BTC |
1,163.5750 MKR |
0.0925 BTC |
0.0914 BTC |
0.0926 BTC |
0.0960 BTC |
| 2021-05-30 |
0.0911 BTC |
751.1070 MKR |
0.0887 BTC |
0.0849 BTC |
0.0868 BTC |
0.0935 BTC |
| 2021-05-29 |
0.0901 BTC |
588.3590 MKR |
0.0910 BTC |
0.0849 BTC |
0.0869 BTC |
0.0881 BTC |
| 2021-05-28 |
0.0933 BTC |
712.2260 MKR |
0.0966 BTC |
0.0896 BTC |
0.0907 BTC |
0.0911 BTC |
| 2021-05-27 |
0.0973 BTC |
537.7670 MKR |
0.1011 BTC |
0.0951 BTC |
0.0962 BTC |
0.0972 BTC |
| 2021-05-26 |
0.0986 BTC |
664.7100 MKR |
0.1010 BTC |
0.0964 BTC |
0.0981 BTC |
0.0979 BTC |
| 2021-05-25 |
0.0986 BTC |
1,684.7100 MKR |
0.1077 BTC |
0.0896 BTC |
0.0943 BTC |
0.0986 BTC |
| 2021-05-24 |
0.0943 BTC |
4,938.5380 MKR |
0.0783 BTC |
0.0782 BTC |
0.0846 BTC |
0.1052 BTC |
| 2021-05-23 |
0.0665 BTC |
3,156.2120 MKR |
0.0740 BTC |
0.0578 BTC |
0.0613 BTC |
0.0794 BTC |
| 2021-05-22 |
0.0756 BTC |
2,464.9210 MKR |
0.0837 BTC |
0.0713 BTC |
0.0737 BTC |
0.0764 BTC |
| 2021-05-21 |
0.0905 BTC |
961.5250 MKR |
0.0971 BTC |
0.0799 BTC |
0.0851 BTC |
0.0841 BTC |
| 2021-05-20 |
0.0931 BTC |
1,409.2930 MKR |
0.0950 BTC |
0.0855 BTC |
0.0898 BTC |
0.0965 BTC |
| 2021-05-19 |
0.0984 BTC |
2,072.7520 MKR |
0.1084 BTC |
0.0775 BTC |
0.0969 BTC |
0.0972 BTC |
| 2021-05-18 |
0.1081 BTC |
1,489.2670 MKR |
0.0978 BTC |
0.0972 BTC |
0.0990 BTC |
0.1085 BTC |
| 2021-05-17 |
0.1007 BTC |
1,461.6680 MKR |
0.0977 BTC |
0.0971 BTC |
0.0992 BTC |
0.0989 BTC |
| 2021-05-16 |
0.0973 BTC |
597.5690 MKR |
0.0985 BTC |
0.0942 BTC |
0.0966 BTC |
0.0982 BTC |
| 2021-05-15 |
0.0995 BTC |
556.7360 MKR |
0.1005 BTC |
0.0974 BTC |
0.0985 BTC |
0.0980 BTC |
| 2021-05-14 |
0.1004 BTC |
1,023.6660 MKR |
0.0960 BTC |
0.0952 BTC |
0.0980 BTC |
0.1006 BTC |
| 2021-05-13 |
0.0967 BTC |
1,720.3270 MKR |
0.0994 BTC |
0.0930 BTC |
0.0952 BTC |
0.0950 BTC |
| 2021-05-12 |
0.1002 BTC |
2,319.4100 MKR |
0.0947 BTC |
0.0933 BTC |
0.0963 BTC |
0.1019 BTC |
| 2021-05-11 |
0.0901 BTC |
787.5860 MKR |
0.0893 BTC |
0.0863 BTC |
0.0881 BTC |
0.0935 BTC |
| 2021-05-10 |
0.0904 BTC |
951.4410 MKR |
0.0906 BTC |
0.0856 BTC |
0.0904 BTC |
0.0895 BTC |
| 2021-05-09 |
0.0925 BTC |
889.9440 MKR |
0.0960 BTC |
0.0893 BTC |
0.0907 BTC |
0.0902 BTC |
| 2021-05-08 |
0.0947 BTC |
1,637.0950 MKR |
0.0885 BTC |
0.0878 BTC |
0.0889 BTC |
0.0942 BTC |
| 2021-05-07 |
0.0902 BTC |
1,232.8830 MKR |
0.0897 BTC |
0.0869 BTC |
0.0883 BTC |
0.0883 BTC |
| 2021-05-06 |
0.0907 BTC |
1,226.3510 MKR |
0.0943 BTC |
0.0877 BTC |
0.0896 BTC |
0.0892 BTC |
| 2021-05-05 |
0.0957 BTC |
1,513.4000 MKR |
0.0986 BTC |
0.0914 BTC |
0.0935 BTC |
0.0948 BTC |
| 2021-05-04 |
0.1008 BTC |
2,724.9970 MKR |
0.1047 BTC |
0.0955 BTC |
0.0983 BTC |
0.0997 BTC |
| 2021-05-03 |
0.0989 BTC |
3,982.6160 MKR |
0.0867 BTC |
0.0867 BTC |
0.0909 BTC |
0.1067 BTC |
| 2021-05-02 |
0.0857 BTC |
1,630.3760 MKR |
0.0829 BTC |
0.0803 BTC |
0.0818 BTC |
0.0867 BTC |
| 2021-05-01 |
0.0815 BTC |
2,339.3100 MKR |
0.0753 BTC |
0.0740 BTC |
0.0759 BTC |
0.0830 BTC |
| 2021-04-30 |
0.0767 BTC |
1,164.9120 MKR |
0.0796 BTC |
0.0739 BTC |
0.0754 BTC |
0.0748 BTC |
| 2021-04-29 |
0.0788 BTC |
1,358.1260 MKR |
0.0804 BTC |
0.0767 BTC |
0.0777 BTC |
0.0795 BTC |
| 2021-04-28 |
0.0806 BTC |
930.9130 MKR |
0.0829 BTC |
0.0768 BTC |
0.0787 BTC |
0.0804 BTC |
| 2021-04-27 |
0.0802 BTC |
1,527.5050 MKR |
0.0743 BTC |
0.0743 BTC |
0.0762 BTC |
0.0820 BTC |
| 2021-04-26 |
0.0753 BTC |
1,130.8990 MKR |
0.0779 BTC |
0.0730 BTC |
0.0740 BTC |
0.0746 BTC |
| 2021-04-25 |
0.0785 BTC |
1,028.0080 MKR |
0.0804 BTC |
0.0751 BTC |
0.0776 BTC |
0.0780 BTC |
| 2021-04-24 |
0.0781 BTC |
1,347.2600 MKR |
0.0797 BTC |
0.0739 BTC |
0.0760 BTC |
0.0801 BTC |
| 2021-04-23 |
0.0786 BTC |
5,646.4250 MKR |
0.0779 BTC |
0.0667 BTC |
0.0701 BTC |
0.0797 BTC |
| 2021-04-22 |
0.0837 BTC |
7,609.2820 MKR |
0.0752 BTC |
0.0745 BTC |
0.0810 BTC |
0.0807 BTC |
| 2021-04-21 |
0.0699 BTC |
3,024.9890 MKR |
0.0611 BTC |
0.0610 BTC |
0.0631 BTC |
0.0724 BTC |
| 2021-04-20 |
0.0616 BTC |
2,014.0930 MKR |
0.0632 BTC |
0.0591 BTC |
0.0601 BTC |
0.0612 BTC |
| 2021-04-19 |
0.0643 BTC |
3,994.8040 MKR |
0.0578 BTC |
0.0567 BTC |
0.0583 BTC |
0.0635 BTC |
| 2021-04-18 |
0.0552 BTC |
1,424.4490 MKR |
0.0552 BTC |
0.0528 BTC |
0.0546 BTC |
0.0574 BTC |
| 2021-04-17 |
0.0569 BTC |
1,192.7520 MKR |
0.0550 BTC |
0.0546 BTC |
0.0562 BTC |
0.0562 BTC |
| 2021-04-16 |
0.0568 BTC |
4,069.2050 MKR |
0.0596 BTC |
0.0531 BTC |
0.0548 BTC |
0.0549 BTC |
| 2021-04-15 |
0.0568 BTC |
10,214.8540 MKR |
0.0425 BTC |
0.0423 BTC |
0.0441 BTC |
0.0610 BTC |
| 2021-04-14 |
0.0409 BTC |
1,387.0560 MKR |
0.0404 BTC |
0.0394 BTC |
0.0399 BTC |
0.0423 BTC |