Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0413 BTC |
2,265.0500 MKR |
0.0449 BTC |
0.0387 BTC |
0.0393 BTC |
0.0406 BTC |
| 2021-04-12 |
0.0425 BTC |
3,496.0120 MKR |
0.0379 BTC |
0.0377 BTC |
0.0384 BTC |
0.0440 BTC |
| 2021-04-11 |
0.0374 BTC |
476.6740 MKR |
0.0374 BTC |
0.0365 BTC |
0.0368 BTC |
0.0379 BTC |
| 2021-04-10 |
0.0381 BTC |
1,244.7110 MKR |
0.0382 BTC |
0.0368 BTC |
0.0371 BTC |
0.0374 BTC |
| 2021-04-09 |
0.0381 BTC |
791.9440 MKR |
0.0381 BTC |
0.0374 BTC |
0.0377 BTC |
0.0379 BTC |
| 2021-04-08 |
0.0376 BTC |
584.1500 MKR |
0.0377 BTC |
0.0366 BTC |
0.0370 BTC |
0.0381 BTC |
| 2021-04-07 |
0.0384 BTC |
1,113.9270 MKR |
0.0396 BTC |
0.0362 BTC |
0.0371 BTC |
0.0375 BTC |
| 2021-04-06 |
0.0387 BTC |
820.9810 MKR |
0.0394 BTC |
0.0380 BTC |
0.0384 BTC |
0.0395 BTC |
| 2021-04-05 |
0.0395 BTC |
559.8110 MKR |
0.0397 BTC |
0.0384 BTC |
0.0389 BTC |
0.0396 BTC |
| 2021-04-04 |
0.0397 BTC |
528.8740 MKR |
0.0392 BTC |
0.0390 BTC |
0.0392 BTC |
0.0394 BTC |
| 2021-04-03 |
0.0408 BTC |
974.1870 MKR |
0.0421 BTC |
0.0382 BTC |
0.0390 BTC |
0.0396 BTC |
| 2021-04-02 |
0.0415 BTC |
1,701.5660 MKR |
0.0391 BTC |
0.0385 BTC |
0.0391 BTC |
0.0423 BTC |
| 2021-04-01 |
0.0388 BTC |
1,239.8750 MKR |
0.0359 BTC |
0.0356 BTC |
0.0359 BTC |
0.0389 BTC |
| 2021-03-31 |
0.0356 BTC |
361.1480 MKR |
0.0356 BTC |
0.0350 BTC |
0.0355 BTC |
0.0360 BTC |
| 2021-03-30 |
0.0363 BTC |
376.2670 MKR |
0.0364 BTC |
0.0355 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-03-29 |
0.0368 BTC |
398.9940 MKR |
0.0369 BTC |
0.0359 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-03-28 |
0.0373 BTC |
773.2950 MKR |
0.0383 BTC |
0.0366 BTC |
0.0369 BTC |
0.0371 BTC |
| 2021-03-27 |
0.0384 BTC |
1,799.6450 MKR |
0.0360 BTC |
0.0359 BTC |
0.0361 BTC |
0.0384 BTC |
| 2021-03-26 |
0.0366 BTC |
917.2260 MKR |
0.0367 BTC |
0.0358 BTC |
0.0361 BTC |
0.0362 BTC |
| 2021-03-25 |
0.0360 BTC |
1,004.6330 MKR |
0.0346 BTC |
0.0345 BTC |
0.0349 BTC |
0.0365 BTC |
| 2021-03-24 |
0.0360 BTC |
719.3970 MKR |
0.0369 BTC |
0.0336 BTC |
0.0345 BTC |
0.0345 BTC |
| 2021-03-23 |
0.0359 BTC |
608.8750 MKR |
0.0363 BTC |
0.0351 BTC |
0.0354 BTC |
0.0368 BTC |
| 2021-03-22 |
0.0362 BTC |
510.7910 MKR |
0.0367 BTC |
0.0357 BTC |
0.0360 BTC |
0.0364 BTC |
| 2021-03-21 |
0.0369 BTC |
355.6880 MKR |
0.0367 BTC |
0.0361 BTC |
0.0364 BTC |
0.0366 BTC |
| 2021-03-20 |
0.0371 BTC |
1,003.9830 MKR |
0.0361 BTC |
0.0360 BTC |
0.0364 BTC |
0.0369 BTC |
| 2021-03-19 |
0.0361 BTC |
532.6730 MKR |
0.0368 BTC |
0.0353 BTC |
0.0356 BTC |
0.0361 BTC |
| 2021-03-18 |
0.0364 BTC |
454.7260 MKR |
0.0359 BTC |
0.0354 BTC |
0.0362 BTC |
0.0369 BTC |
| 2021-03-17 |
0.0378 BTC |
539.6180 MKR |
0.0363 BTC |
0.0359 BTC |
0.0362 BTC |
0.0361 BTC |
| 2021-03-16 |
0.0368 BTC |
638.1390 MKR |
0.0359 BTC |
0.0355 BTC |
0.0363 BTC |
0.0368 BTC |
| 2021-03-15 |
0.0354 BTC |
895.5800 MKR |
0.0347 BTC |
0.0338 BTC |
0.0346 BTC |
0.0358 BTC |
| 2021-03-14 |
0.0354 BTC |
744.4210 MKR |
0.0356 BTC |
0.0344 BTC |
0.0349 BTC |
0.0349 BTC |
| 2021-03-13 |
0.0366 BTC |
1,125.7730 MKR |
0.0372 BTC |
0.0353 BTC |
0.0356 BTC |
0.0356 BTC |
| 2021-03-12 |
0.0388 BTC |
759.1770 MKR |
0.0386 BTC |
0.0368 BTC |
0.0373 BTC |
0.0372 BTC |
| 2021-03-11 |
0.0393 BTC |
609.5870 MKR |
0.0403 BTC |
0.0385 BTC |
0.0389 BTC |
0.0387 BTC |
| 2021-03-10 |
0.0406 BTC |
688.6670 MKR |
0.0413 BTC |
0.0394 BTC |
0.0399 BTC |
0.0403 BTC |
| 2021-03-09 |
0.0411 BTC |
896.8770 MKR |
0.0420 BTC |
0.0402 BTC |
0.0408 BTC |
0.0410 BTC |
| 2021-03-08 |
0.0420 BTC |
850.2620 MKR |
0.0443 BTC |
0.0412 BTC |
0.0419 BTC |
0.0422 BTC |
| 2021-03-07 |
0.0440 BTC |
383.3380 MKR |
0.0461 BTC |
0.0430 BTC |
0.0433 BTC |
0.0440 BTC |
| 2021-03-06 |
0.0451 BTC |
750.5280 MKR |
0.0422 BTC |
0.0420 BTC |
0.0427 BTC |
0.0456 BTC |
| 2021-03-05 |
0.0441 BTC |
267.7830 MKR |
0.0454 BTC |
0.0425 BTC |
0.0426 BTC |
0.0426 BTC |
| 2021-03-04 |
0.0437 BTC |
466.0160 MKR |
0.0436 BTC |
0.0428 BTC |
0.0435 BTC |
0.0447 BTC |
| 2021-03-03 |
0.0450 BTC |
435.2580 MKR |
0.0447 BTC |
0.0437 BTC |
0.0441 BTC |
0.0440 BTC |
| 2021-03-02 |
0.0449 BTC |
615.2480 MKR |
0.0438 BTC |
0.0437 BTC |
0.0444 BTC |
0.0451 BTC |
| 2021-03-01 |
0.0457 BTC |
1,047.9070 MKR |
0.0451 BTC |
0.0435 BTC |
0.0441 BTC |
0.0438 BTC |
| 2021-02-28 |
0.0427 BTC |
524.3770 MKR |
0.0429 BTC |
0.0409 BTC |
0.0416 BTC |
0.0449 BTC |
| 2021-02-27 |
0.0428 BTC |
424.6510 MKR |
0.0422 BTC |
0.0417 BTC |
0.0422 BTC |
0.0435 BTC |
| 2021-02-26 |
0.0430 BTC |
586.3780 MKR |
0.0432 BTC |
0.0420 BTC |
0.0425 BTC |
0.0424 BTC |
| 2021-02-25 |
0.0445 BTC |
1,018.9510 MKR |
0.0451 BTC |
0.0425 BTC |
0.0436 BTC |
0.0435 BTC |
| 2021-02-24 |
0.0463 BTC |
797.0720 MKR |
0.0459 BTC |
0.0447 BTC |
0.0458 BTC |
0.0450 BTC |
| 2021-02-23 |
0.0421 BTC |
1,623.8510 MKR |
0.0440 BTC |
0.0388 BTC |
0.0410 BTC |
0.0452 BTC |