Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0967 BTC |
1,720.3270 MKR |
0.0994 BTC |
0.0930 BTC |
0.0952 BTC |
0.0950 BTC |
| 2021-05-12 |
0.1002 BTC |
2,319.4100 MKR |
0.0947 BTC |
0.0933 BTC |
0.0963 BTC |
0.1019 BTC |
| 2021-05-11 |
0.0901 BTC |
787.5860 MKR |
0.0893 BTC |
0.0863 BTC |
0.0881 BTC |
0.0935 BTC |
| 2021-05-10 |
0.0904 BTC |
951.4410 MKR |
0.0906 BTC |
0.0856 BTC |
0.0904 BTC |
0.0895 BTC |
| 2021-05-09 |
0.0925 BTC |
889.9440 MKR |
0.0960 BTC |
0.0893 BTC |
0.0907 BTC |
0.0902 BTC |
| 2021-05-08 |
0.0947 BTC |
1,637.0950 MKR |
0.0885 BTC |
0.0878 BTC |
0.0889 BTC |
0.0942 BTC |
| 2021-05-07 |
0.0902 BTC |
1,232.8830 MKR |
0.0897 BTC |
0.0869 BTC |
0.0883 BTC |
0.0883 BTC |
| 2021-05-06 |
0.0907 BTC |
1,226.3510 MKR |
0.0943 BTC |
0.0877 BTC |
0.0896 BTC |
0.0892 BTC |
| 2021-05-05 |
0.0957 BTC |
1,513.4000 MKR |
0.0986 BTC |
0.0914 BTC |
0.0935 BTC |
0.0948 BTC |
| 2021-05-04 |
0.1008 BTC |
2,724.9970 MKR |
0.1047 BTC |
0.0955 BTC |
0.0983 BTC |
0.0997 BTC |
| 2021-05-03 |
0.0989 BTC |
3,982.6160 MKR |
0.0867 BTC |
0.0867 BTC |
0.0909 BTC |
0.1067 BTC |
| 2021-05-02 |
0.0857 BTC |
1,630.3760 MKR |
0.0829 BTC |
0.0803 BTC |
0.0818 BTC |
0.0867 BTC |
| 2021-05-01 |
0.0815 BTC |
2,339.3100 MKR |
0.0753 BTC |
0.0740 BTC |
0.0759 BTC |
0.0830 BTC |
| 2021-04-30 |
0.0767 BTC |
1,164.9120 MKR |
0.0796 BTC |
0.0739 BTC |
0.0754 BTC |
0.0748 BTC |
| 2021-04-29 |
0.0788 BTC |
1,358.1260 MKR |
0.0804 BTC |
0.0767 BTC |
0.0777 BTC |
0.0795 BTC |
| 2021-04-28 |
0.0806 BTC |
930.9130 MKR |
0.0829 BTC |
0.0768 BTC |
0.0787 BTC |
0.0804 BTC |
| 2021-04-27 |
0.0802 BTC |
1,527.5050 MKR |
0.0743 BTC |
0.0743 BTC |
0.0762 BTC |
0.0820 BTC |
| 2021-04-26 |
0.0753 BTC |
1,130.8990 MKR |
0.0779 BTC |
0.0730 BTC |
0.0740 BTC |
0.0746 BTC |
| 2021-04-25 |
0.0785 BTC |
1,028.0080 MKR |
0.0804 BTC |
0.0751 BTC |
0.0776 BTC |
0.0780 BTC |
| 2021-04-24 |
0.0781 BTC |
1,347.2600 MKR |
0.0797 BTC |
0.0739 BTC |
0.0760 BTC |
0.0801 BTC |
| 2021-04-23 |
0.0786 BTC |
5,646.4250 MKR |
0.0779 BTC |
0.0667 BTC |
0.0701 BTC |
0.0797 BTC |
| 2021-04-22 |
0.0837 BTC |
7,609.2820 MKR |
0.0752 BTC |
0.0745 BTC |
0.0810 BTC |
0.0807 BTC |
| 2021-04-21 |
0.0699 BTC |
3,024.9890 MKR |
0.0611 BTC |
0.0610 BTC |
0.0631 BTC |
0.0724 BTC |
| 2021-04-20 |
0.0616 BTC |
2,014.0930 MKR |
0.0632 BTC |
0.0591 BTC |
0.0601 BTC |
0.0612 BTC |
| 2021-04-19 |
0.0643 BTC |
3,994.8040 MKR |
0.0578 BTC |
0.0567 BTC |
0.0583 BTC |
0.0635 BTC |
| 2021-04-18 |
0.0552 BTC |
1,424.4490 MKR |
0.0552 BTC |
0.0528 BTC |
0.0546 BTC |
0.0574 BTC |
| 2021-04-17 |
0.0569 BTC |
1,192.7520 MKR |
0.0550 BTC |
0.0546 BTC |
0.0562 BTC |
0.0562 BTC |
| 2021-04-16 |
0.0568 BTC |
4,069.2050 MKR |
0.0596 BTC |
0.0531 BTC |
0.0548 BTC |
0.0549 BTC |
| 2021-04-15 |
0.0568 BTC |
10,214.8540 MKR |
0.0425 BTC |
0.0423 BTC |
0.0441 BTC |
0.0610 BTC |
| 2021-04-14 |
0.0409 BTC |
1,387.0560 MKR |
0.0404 BTC |
0.0394 BTC |
0.0399 BTC |
0.0423 BTC |
| 2021-04-13 |
0.0413 BTC |
2,265.0500 MKR |
0.0449 BTC |
0.0387 BTC |
0.0393 BTC |
0.0406 BTC |
| 2021-04-12 |
0.0425 BTC |
3,496.0120 MKR |
0.0379 BTC |
0.0377 BTC |
0.0384 BTC |
0.0440 BTC |
| 2021-04-11 |
0.0374 BTC |
476.6740 MKR |
0.0374 BTC |
0.0365 BTC |
0.0368 BTC |
0.0379 BTC |
| 2021-04-10 |
0.0381 BTC |
1,244.7110 MKR |
0.0382 BTC |
0.0368 BTC |
0.0371 BTC |
0.0374 BTC |
| 2021-04-09 |
0.0381 BTC |
791.9440 MKR |
0.0381 BTC |
0.0374 BTC |
0.0377 BTC |
0.0379 BTC |
| 2021-04-08 |
0.0376 BTC |
584.1500 MKR |
0.0377 BTC |
0.0366 BTC |
0.0370 BTC |
0.0381 BTC |
| 2021-04-07 |
0.0384 BTC |
1,113.9270 MKR |
0.0396 BTC |
0.0362 BTC |
0.0371 BTC |
0.0375 BTC |
| 2021-04-06 |
0.0387 BTC |
820.9810 MKR |
0.0394 BTC |
0.0380 BTC |
0.0384 BTC |
0.0395 BTC |
| 2021-04-05 |
0.0395 BTC |
559.8110 MKR |
0.0397 BTC |
0.0384 BTC |
0.0389 BTC |
0.0396 BTC |
| 2021-04-04 |
0.0397 BTC |
528.8740 MKR |
0.0392 BTC |
0.0390 BTC |
0.0392 BTC |
0.0394 BTC |
| 2021-04-03 |
0.0408 BTC |
974.1870 MKR |
0.0421 BTC |
0.0382 BTC |
0.0390 BTC |
0.0396 BTC |
| 2021-04-02 |
0.0415 BTC |
1,701.5660 MKR |
0.0391 BTC |
0.0385 BTC |
0.0391 BTC |
0.0423 BTC |
| 2021-04-01 |
0.0388 BTC |
1,239.8750 MKR |
0.0359 BTC |
0.0356 BTC |
0.0359 BTC |
0.0389 BTC |
| 2021-03-31 |
0.0356 BTC |
361.1480 MKR |
0.0356 BTC |
0.0350 BTC |
0.0355 BTC |
0.0360 BTC |
| 2021-03-30 |
0.0363 BTC |
376.2670 MKR |
0.0364 BTC |
0.0355 BTC |
0.0358 BTC |
0.0357 BTC |
| 2021-03-29 |
0.0368 BTC |
398.9940 MKR |
0.0369 BTC |
0.0359 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-03-28 |
0.0373 BTC |
773.2950 MKR |
0.0383 BTC |
0.0366 BTC |
0.0369 BTC |
0.0371 BTC |
| 2021-03-27 |
0.0384 BTC |
1,799.6450 MKR |
0.0360 BTC |
0.0359 BTC |
0.0361 BTC |
0.0384 BTC |
| 2021-03-26 |
0.0366 BTC |
917.2260 MKR |
0.0367 BTC |
0.0358 BTC |
0.0361 BTC |
0.0362 BTC |
| 2021-03-25 |
0.0360 BTC |
1,004.6330 MKR |
0.0346 BTC |
0.0345 BTC |
0.0349 BTC |
0.0365 BTC |