Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0230 BTC |
642.3290 MKR |
0.0222 BTC |
0.0215 BTC |
0.0242 BTC |
0.0217 BTC |
| 2020-12-24 |
0.0221 BTC |
233.9980 MKR |
0.0222 BTC |
0.0216 BTC |
0.0225 BTC |
0.0222 BTC |
| 2020-12-23 |
0.0223 BTC |
334.3060 MKR |
0.0231 BTC |
0.0211 BTC |
0.0232 BTC |
0.0222 BTC |
| 2020-12-22 |
0.0232 BTC |
258.7020 MKR |
0.0231 BTC |
0.0229 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-12-21 |
0.0230 BTC |
181.5980 MKR |
0.0233 BTC |
0.0226 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-12-20 |
0.0237 BTC |
150.8700 MKR |
0.0238 BTC |
0.0230 BTC |
0.0242 BTC |
0.0232 BTC |
| 2020-12-19 |
0.0244 BTC |
428.6080 MKR |
0.0246 BTC |
0.0236 BTC |
0.0253 BTC |
0.0238 BTC |
| 2020-12-18 |
0.0242 BTC |
486.5640 MKR |
0.0236 BTC |
0.0233 BTC |
0.0253 BTC |
0.0247 BTC |
| 2020-12-17 |
0.0242 BTC |
1,033.5670 MKR |
0.0253 BTC |
0.0227 BTC |
0.0256 BTC |
0.0236 BTC |
| 2020-12-16 |
0.0261 BTC |
620.1970 MKR |
0.0272 BTC |
0.0250 BTC |
0.0272 BTC |
0.0252 BTC |
| 2020-12-15 |
0.0277 BTC |
318.2050 MKR |
0.0280 BTC |
0.0271 BTC |
0.0280 BTC |
0.0272 BTC |
| 2020-12-14 |
0.0278 BTC |
459.7010 MKR |
0.0275 BTC |
0.0273 BTC |
0.0282 BTC |
0.0280 BTC |
| 2020-12-13 |
0.0273 BTC |
243.6210 MKR |
0.0274 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2020-12-12 |
0.0278 BTC |
671.8660 MKR |
0.0279 BTC |
0.0271 BTC |
0.0288 BTC |
0.0274 BTC |
| 2020-12-11 |
0.0285 BTC |
1,188.1380 MKR |
0.0286 BTC |
0.0278 BTC |
0.0289 BTC |
0.0279 BTC |
| 2020-12-10 |
0.0282 BTC |
1,521.0870 MKR |
0.0273 BTC |
0.0270 BTC |
0.0289 BTC |
0.0286 BTC |
| 2020-12-09 |
0.0269 BTC |
1,695.2250 MKR |
0.0275 BTC |
0.0264 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-12-08 |
0.0269 BTC |
731.3960 MKR |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-12-07 |
0.0270 BTC |
987.5050 MKR |
0.0273 BTC |
0.0267 BTC |
0.0274 BTC |
0.0271 BTC |
| 2020-12-06 |
0.0274 BTC |
845.1550 MKR |
0.0279 BTC |
0.0268 BTC |
0.0305 BTC |
0.0273 BTC |
| 2020-12-05 |
0.0278 BTC |
712.6020 MKR |
0.0281 BTC |
0.0273 BTC |
0.0283 BTC |
0.0279 BTC |
| 2020-12-04 |
0.0292 BTC |
868.4790 MKR |
0.0305 BTC |
0.0280 BTC |
0.0308 BTC |
0.0282 BTC |
| 2020-12-03 |
0.0301 BTC |
311.8370 MKR |
0.0292 BTC |
0.0292 BTC |
0.0309 BTC |
0.0305 BTC |
| 2020-12-02 |
0.0291 BTC |
300.3700 MKR |
0.0282 BTC |
0.0281 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-12-01 |
0.0284 BTC |
681.3840 MKR |
0.0289 BTC |
0.0277 BTC |
0.0291 BTC |
0.0281 BTC |
| 2020-11-30 |
0.0294 BTC |
482.2030 MKR |
0.0300 BTC |
0.0287 BTC |
0.0303 BTC |
0.0289 BTC |
| 2020-11-29 |
0.0297 BTC |
266.0800 MKR |
0.0299 BTC |
0.0292 BTC |
0.0301 BTC |
0.0300 BTC |
| 2020-11-28 |
0.0300 BTC |
352.6820 MKR |
0.0300 BTC |
0.0295 BTC |
0.0305 BTC |
0.0299 BTC |
| 2020-11-27 |
0.0308 BTC |
533.6170 MKR |
0.0307 BTC |
0.0300 BTC |
0.0314 BTC |
0.0300 BTC |
| 2020-11-26 |
0.0302 BTC |
1,488.0150 MKR |
0.0300 BTC |
0.0287 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-11-25 |
0.0313 BTC |
1,088.3210 MKR |
0.0314 BTC |
0.0294 BTC |
0.0320 BTC |
0.0300 BTC |
| 2020-11-24 |
0.0322 BTC |
981.4150 MKR |
0.0328 BTC |
0.0305 BTC |
0.0334 BTC |
0.0314 BTC |
| 2020-11-23 |
0.0315 BTC |
899.4740 MKR |
0.0305 BTC |
0.0302 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-11-22 |
0.0304 BTC |
1,730.6610 MKR |
0.0295 BTC |
0.0288 BTC |
0.0315 BTC |
0.0305 BTC |
| 2020-11-21 |
0.0286 BTC |
849.6400 MKR |
0.0276 BTC |
0.0275 BTC |
0.0298 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0282 BTC |
1,111.7670 MKR |
0.0285 BTC |
0.0275 BTC |
0.0289 BTC |
0.0277 BTC |
| 2020-11-19 |
0.0287 BTC |
756.5690 MKR |
0.0287 BTC |
0.0281 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-11-18 |
0.0291 BTC |
1,744.0390 MKR |
0.0299 BTC |
0.0281 BTC |
0.0304 BTC |
0.0287 BTC |
| 2020-11-17 |
0.0303 BTC |
686.8040 MKR |
0.0310 BTC |
0.0292 BTC |
0.0313 BTC |
0.0297 BTC |
| 2020-11-16 |
0.0317 BTC |
417.7840 MKR |
0.0321 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
| 2020-11-15 |
0.0324 BTC |
683.9980 MKR |
0.0330 BTC |
0.0317 BTC |
0.0333 BTC |
0.0324 BTC |
| 2020-11-14 |
0.0334 BTC |
337.1720 MKR |
0.0341 BTC |
0.0329 BTC |
0.0342 BTC |
0.0330 BTC |
| 2020-11-13 |
0.0334 BTC |
228.3960 MKR |
0.0328 BTC |
0.0325 BTC |
0.0343 BTC |
0.0341 BTC |
| 2020-11-12 |
0.0337 BTC |
369.0430 MKR |
0.0347 BTC |
0.0326 BTC |
0.0349 BTC |
0.0328 BTC |
| 2020-11-11 |
0.0354 BTC |
874.2030 MKR |
0.0361 BTC |
0.0344 BTC |
0.0363 BTC |
0.0347 BTC |
| 2020-11-10 |
0.0352 BTC |
631.3250 MKR |
0.0342 BTC |
0.0342 BTC |
0.0371 BTC |
0.0361 BTC |
| 2020-11-09 |
0.0344 BTC |
513.7140 MKR |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2020-11-08 |
0.0346 BTC |
478.8890 MKR |
0.0350 BTC |
0.0341 BTC |
0.0352 BTC |
0.0345 BTC |
| 2020-11-07 |
0.0350 BTC |
2,059.4390 MKR |
0.0348 BTC |
0.0337 BTC |
0.0364 BTC |
0.0351 BTC |
| 2020-11-06 |
0.0343 BTC |
1,308.0310 MKR |
0.0341 BTC |
0.0332 BTC |
0.0355 BTC |
0.0348 BTC |