Crypto exchange Binance

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Binance: MKRBTC
Date Price Volume Open Low High Close
2021-02-22 0.0439 BTC 1,140.2800 MKR 0.0456 BTC 0.0410 BTC 0.0434 BTC 0.0440 BTC
2021-02-21 0.0466 BTC 764.4200 MKR 0.0467 BTC 0.0447 BTC 0.0453 BTC 0.0452 BTC
2021-02-20 0.0494 BTC 2,954.7340 MKR 0.0460 BTC 0.0444 BTC 0.0451 BTC 0.0463 BTC
2021-02-19 0.0480 BTC 1,204.8260 MKR 0.0510 BTC 0.0450 BTC 0.0460 BTC 0.0459 BTC
2021-02-18 0.0507 BTC 1,569.4290 MKR 0.0502 BTC 0.0490 BTC 0.0497 BTC 0.0503 BTC
2021-02-17 0.0490 BTC 1,050.9270 MKR 0.0506 BTC 0.0473 BTC 0.0488 BTC 0.0500 BTC
2021-02-16 0.0513 BTC 864.5580 MKR 0.0514 BTC 0.0500 BTC 0.0506 BTC 0.0503 BTC
2021-02-15 0.0510 BTC 1,505.8390 MKR 0.0518 BTC 0.0474 BTC 0.0497 BTC 0.0513 BTC
2021-02-14 0.0531 BTC 1,322.3570 MKR 0.0550 BTC 0.0510 BTC 0.0520 BTC 0.0521 BTC
2021-02-13 0.0565 BTC 1,482.4180 MKR 0.0579 BTC 0.0546 BTC 0.0557 BTC 0.0555 BTC
2021-02-12 0.0563 BTC 2,592.2460 MKR 0.0531 BTC 0.0518 BTC 0.0534 BTC 0.0578 BTC
2021-02-11 0.0544 BTC 1,494.7220 MKR 0.0563 BTC 0.0523 BTC 0.0531 BTC 0.0527 BTC
2021-02-10 0.0557 BTC 1,942.1810 MKR 0.0552 BTC 0.0507 BTC 0.0548 BTC 0.0551 BTC
2021-02-09 0.0543 BTC 1,925.8132 MKR 0.0537 BTC 0.0524 BTC 0.0537 BTC 0.0553 BTC
2021-02-08 0.0625 BTC 2,213.5784 MKR 0.0638 BTC 0.0536 BTC 0.0709 BTC 0.0537 BTC
2021-02-07 0.0636 BTC 2,544.3430 MKR 0.0643 BTC 0.0600 BTC 0.0681 BTC 0.0638 BTC
2021-02-06 0.0648 BTC 5,751.7680 MKR 0.0702 BTC 0.0584 BTC 0.0720 BTC 0.0643 BTC
2021-02-05 0.0695 BTC 10,297.2710 MKR 0.0570 BTC 0.0569 BTC 0.0817 BTC 0.0701 BTC
2021-02-04 0.0531 BTC 5,449.0400 MKR 0.0467 BTC 0.0446 BTC 0.0635 BTC 0.0570 BTC
2021-02-03 0.0465 BTC 1,715.6250 MKR 0.0480 BTC 0.0455 BTC 0.0491 BTC 0.0467 BTC
2021-02-02 0.0473 BTC 3,288.3550 MKR 0.0440 BTC 0.0433 BTC 0.0520 BTC 0.0479 BTC
2021-02-01 0.0436 BTC 1,203.6790 MKR 0.0448 BTC 0.0422 BTC 0.0451 BTC 0.0438 BTC
2021-01-31 0.0449 BTC 1,647.1530 MKR 0.0462 BTC 0.0428 BTC 0.0470 BTC 0.0447 BTC
2021-01-30 0.0443 BTC 2,482.5550 MKR 0.0410 BTC 0.0401 BTC 0.0479 BTC 0.0462 BTC
2021-01-29 0.0400 BTC 1,820.0770 MKR 0.0419 BTC 0.0368 BTC 0.0431 BTC 0.0409 BTC
2021-01-28 0.0437 BTC 1,071.3790 MKR 0.0437 BTC 0.0418 BTC 0.0455 BTC 0.0418 BTC
2021-01-27 0.0441 BTC 1,422.9800 MKR 0.0454 BTC 0.0429 BTC 0.0479 BTC 0.0437 BTC
2021-01-26 0.0434 BTC 1,114.4650 MKR 0.0424 BTC 0.0417 BTC 0.0454 BTC 0.0454 BTC
2021-01-25 0.0436 BTC 1,249.1780 MKR 0.0451 BTC 0.0411 BTC 0.0470 BTC 0.0424 BTC
2021-01-24 0.0444 BTC 970.0790 MKR 0.0430 BTC 0.0429 BTC 0.0459 BTC 0.0452 BTC
2021-01-23 0.0435 BTC 1,633.6310 MKR 0.0428 BTC 0.0421 BTC 0.0449 BTC 0.0430 BTC
2021-01-22 0.0406 BTC 2,091.5110 MKR 0.0374 BTC 0.0365 BTC 0.0470 BTC 0.0426 BTC
2021-01-21 0.0388 BTC 1,265.1100 MKR 0.0399 BTC 0.0374 BTC 0.0401 BTC 0.0374 BTC
2021-01-20 0.0387 BTC 1,110.8040 MKR 0.0391 BTC 0.0372 BTC 0.0399 BTC 0.0399 BTC
2021-01-19 0.0396 BTC 1,415.4740 MKR 0.0389 BTC 0.0381 BTC 0.0411 BTC 0.0392 BTC
2021-01-18 0.0395 BTC 1,180.0950 MKR 0.0404 BTC 0.0384 BTC 0.0406 BTC 0.0389 BTC
2021-01-17 0.0411 BTC 1,403.3140 MKR 0.0413 BTC 0.0399 BTC 0.0425 BTC 0.0404 BTC
2021-01-16 0.0416 BTC 1,718.2650 MKR 0.0401 BTC 0.0400 BTC 0.0433 BTC 0.0412 BTC
2021-01-15 0.0406 BTC 1,735.3530 MKR 0.0410 BTC 0.0388 BTC 0.0423 BTC 0.0401 BTC
2021-01-14 0.0407 BTC 2,317.7620 MKR 0.0414 BTC 0.0382 BTC 0.0435 BTC 0.0410 BTC
2021-01-13 0.0427 BTC 1,936.1140 MKR 0.0437 BTC 0.0405 BTC 0.0456 BTC 0.0414 BTC
2021-01-12 0.0427 BTC 3,921.6380 MKR 0.0397 BTC 0.0381 BTC 0.0462 BTC 0.0437 BTC
2021-01-11 0.0380 BTC 5,248.0200 MKR 0.0390 BTC 0.0352 BTC 0.0412 BTC 0.0398 BTC
2021-01-10 0.0432 BTC 11,161.2700 MKR 0.0398 BTC 0.0390 BTC 0.0490 BTC 0.0390 BTC
2021-01-09 0.0344 BTC 7,628.2820 MKR 0.0256 BTC 0.0255 BTC 0.0399 BTC 0.0398 BTC
2021-01-08 0.0268 BTC 1,662.5740 MKR 0.0267 BTC 0.0248 BTC 0.0288 BTC 0.0257 BTC
2021-01-07 0.0286 BTC 5,266.6470 MKR 0.0282 BTC 0.0264 BTC 0.0317 BTC 0.0267 BTC
2021-01-06 0.0296 BTC 8,181.7590 MKR 0.0226 BTC 0.0217 BTC 0.0353 BTC 0.0283 BTC
2021-01-05 0.0221 BTC 1,302.4270 MKR 0.0215 BTC 0.0212 BTC 0.0229 BTC 0.0226 BTC
2021-01-04 0.0216 BTC 1,274.5720 MKR 0.0205 BTC 0.0203 BTC 0.0229 BTC 0.0215 BTC