Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0406 BTC |
2,091.5110 MKR |
0.0374 BTC |
0.0365 BTC |
0.0470 BTC |
0.0426 BTC |
| 2021-01-21 |
0.0388 BTC |
1,265.1100 MKR |
0.0399 BTC |
0.0374 BTC |
0.0401 BTC |
0.0374 BTC |
| 2021-01-20 |
0.0387 BTC |
1,110.8040 MKR |
0.0391 BTC |
0.0372 BTC |
0.0399 BTC |
0.0399 BTC |
| 2021-01-19 |
0.0396 BTC |
1,415.4740 MKR |
0.0389 BTC |
0.0381 BTC |
0.0411 BTC |
0.0392 BTC |
| 2021-01-18 |
0.0395 BTC |
1,180.0950 MKR |
0.0404 BTC |
0.0384 BTC |
0.0406 BTC |
0.0389 BTC |
| 2021-01-17 |
0.0411 BTC |
1,403.3140 MKR |
0.0413 BTC |
0.0399 BTC |
0.0425 BTC |
0.0404 BTC |
| 2021-01-16 |
0.0416 BTC |
1,718.2650 MKR |
0.0401 BTC |
0.0400 BTC |
0.0433 BTC |
0.0412 BTC |
| 2021-01-15 |
0.0406 BTC |
1,735.3530 MKR |
0.0410 BTC |
0.0388 BTC |
0.0423 BTC |
0.0401 BTC |
| 2021-01-14 |
0.0407 BTC |
2,317.7620 MKR |
0.0414 BTC |
0.0382 BTC |
0.0435 BTC |
0.0410 BTC |
| 2021-01-13 |
0.0427 BTC |
1,936.1140 MKR |
0.0437 BTC |
0.0405 BTC |
0.0456 BTC |
0.0414 BTC |
| 2021-01-12 |
0.0427 BTC |
3,921.6380 MKR |
0.0397 BTC |
0.0381 BTC |
0.0462 BTC |
0.0437 BTC |
| 2021-01-11 |
0.0380 BTC |
5,248.0200 MKR |
0.0390 BTC |
0.0352 BTC |
0.0412 BTC |
0.0398 BTC |
| 2021-01-10 |
0.0432 BTC |
11,161.2700 MKR |
0.0398 BTC |
0.0390 BTC |
0.0490 BTC |
0.0390 BTC |
| 2021-01-09 |
0.0344 BTC |
7,628.2820 MKR |
0.0256 BTC |
0.0255 BTC |
0.0399 BTC |
0.0398 BTC |
| 2021-01-08 |
0.0268 BTC |
1,662.5740 MKR |
0.0267 BTC |
0.0248 BTC |
0.0288 BTC |
0.0257 BTC |
| 2021-01-07 |
0.0286 BTC |
5,266.6470 MKR |
0.0282 BTC |
0.0264 BTC |
0.0317 BTC |
0.0267 BTC |
| 2021-01-06 |
0.0296 BTC |
8,181.7590 MKR |
0.0226 BTC |
0.0217 BTC |
0.0353 BTC |
0.0283 BTC |
| 2021-01-05 |
0.0221 BTC |
1,302.4270 MKR |
0.0215 BTC |
0.0212 BTC |
0.0229 BTC |
0.0226 BTC |
| 2021-01-04 |
0.0216 BTC |
1,274.5720 MKR |
0.0205 BTC |
0.0203 BTC |
0.0229 BTC |
0.0215 BTC |
| 2021-01-03 |
0.0199 BTC |
2,356.4670 MKR |
0.0190 BTC |
0.0186 BTC |
0.0212 BTC |
0.0205 BTC |
| 2021-01-02 |
0.0191 BTC |
1,453.6840 MKR |
0.0198 BTC |
0.0181 BTC |
0.0201 BTC |
0.0190 BTC |
| 2021-01-01 |
0.0202 BTC |
1,211.4170 MKR |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0198 BTC |
| 2020-12-31 |
0.0199 BTC |
317.1850 MKR |
0.0200 BTC |
0.0193 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-12-30 |
0.0201 BTC |
391.2660 MKR |
0.0207 BTC |
0.0193 BTC |
0.0208 BTC |
0.0200 BTC |
| 2020-12-29 |
0.0212 BTC |
722.6270 MKR |
0.0217 BTC |
0.0206 BTC |
0.0224 BTC |
0.0207 BTC |
| 2020-12-28 |
0.0217 BTC |
421.1500 MKR |
0.0217 BTC |
0.0211 BTC |
0.0225 BTC |
0.0216 BTC |
| 2020-12-27 |
0.0205 BTC |
713.6540 MKR |
0.0206 BTC |
0.0191 BTC |
0.0217 BTC |
0.0217 BTC |
| 2020-12-26 |
0.0212 BTC |
702.4990 MKR |
0.0216 BTC |
0.0203 BTC |
0.0219 BTC |
0.0206 BTC |
| 2020-12-25 |
0.0230 BTC |
642.3290 MKR |
0.0222 BTC |
0.0215 BTC |
0.0242 BTC |
0.0217 BTC |
| 2020-12-24 |
0.0221 BTC |
233.9980 MKR |
0.0222 BTC |
0.0216 BTC |
0.0225 BTC |
0.0222 BTC |
| 2020-12-23 |
0.0223 BTC |
334.3060 MKR |
0.0231 BTC |
0.0211 BTC |
0.0232 BTC |
0.0222 BTC |
| 2020-12-22 |
0.0232 BTC |
258.7020 MKR |
0.0231 BTC |
0.0229 BTC |
0.0238 BTC |
0.0231 BTC |
| 2020-12-21 |
0.0230 BTC |
181.5980 MKR |
0.0233 BTC |
0.0226 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-12-20 |
0.0237 BTC |
150.8700 MKR |
0.0238 BTC |
0.0230 BTC |
0.0242 BTC |
0.0232 BTC |
| 2020-12-19 |
0.0244 BTC |
428.6080 MKR |
0.0246 BTC |
0.0236 BTC |
0.0253 BTC |
0.0238 BTC |
| 2020-12-18 |
0.0242 BTC |
486.5640 MKR |
0.0236 BTC |
0.0233 BTC |
0.0253 BTC |
0.0247 BTC |
| 2020-12-17 |
0.0242 BTC |
1,033.5670 MKR |
0.0253 BTC |
0.0227 BTC |
0.0256 BTC |
0.0236 BTC |
| 2020-12-16 |
0.0261 BTC |
620.1970 MKR |
0.0272 BTC |
0.0250 BTC |
0.0272 BTC |
0.0252 BTC |
| 2020-12-15 |
0.0277 BTC |
318.2050 MKR |
0.0280 BTC |
0.0271 BTC |
0.0280 BTC |
0.0272 BTC |
| 2020-12-14 |
0.0278 BTC |
459.7010 MKR |
0.0275 BTC |
0.0273 BTC |
0.0282 BTC |
0.0280 BTC |
| 2020-12-13 |
0.0273 BTC |
243.6210 MKR |
0.0274 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2020-12-12 |
0.0278 BTC |
671.8660 MKR |
0.0279 BTC |
0.0271 BTC |
0.0288 BTC |
0.0274 BTC |
| 2020-12-11 |
0.0285 BTC |
1,188.1380 MKR |
0.0286 BTC |
0.0278 BTC |
0.0289 BTC |
0.0279 BTC |
| 2020-12-10 |
0.0282 BTC |
1,521.0870 MKR |
0.0273 BTC |
0.0270 BTC |
0.0289 BTC |
0.0286 BTC |
| 2020-12-09 |
0.0269 BTC |
1,695.2250 MKR |
0.0275 BTC |
0.0264 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-12-08 |
0.0269 BTC |
731.3960 MKR |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-12-07 |
0.0270 BTC |
987.5050 MKR |
0.0273 BTC |
0.0267 BTC |
0.0274 BTC |
0.0271 BTC |
| 2020-12-06 |
0.0274 BTC |
845.1550 MKR |
0.0279 BTC |
0.0268 BTC |
0.0305 BTC |
0.0273 BTC |
| 2020-12-05 |
0.0278 BTC |
712.6020 MKR |
0.0281 BTC |
0.0273 BTC |
0.0283 BTC |
0.0279 BTC |
| 2020-12-04 |
0.0292 BTC |
868.4790 MKR |
0.0305 BTC |
0.0280 BTC |
0.0308 BTC |
0.0282 BTC |