Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0209 BTC |
115.1527 MKR |
0.0212 BTC |
0.0207 BTC |
0.0207 BTC |
0.0209 BTC |
| 2024-10-13 |
0.0213 BTC |
36.1566 MKR |
0.0215 BTC |
0.0210 BTC |
0.0211 BTC |
0.0211 BTC |
| 2024-10-12 |
0.0217 BTC |
49.2973 MKR |
0.0219 BTC |
0.0215 BTC |
0.0215 BTC |
0.0215 BTC |
| 2024-10-11 |
0.0223 BTC |
61.7654 MKR |
0.0225 BTC |
0.0218 BTC |
0.0218 BTC |
0.0219 BTC |
| 2024-10-10 |
0.0224 BTC |
101.3088 MKR |
0.0224 BTC |
0.0221 BTC |
0.0223 BTC |
0.0224 BTC |
| 2024-10-09 |
0.0225 BTC |
206.5149 MKR |
0.0228 BTC |
0.0220 BTC |
0.0223 BTC |
0.0223 BTC |
| 2024-10-08 |
0.0227 BTC |
74.8667 MKR |
0.0226 BTC |
0.0224 BTC |
0.0226 BTC |
0.0226 BTC |
| 2024-10-07 |
0.0227 BTC |
178.3951 MKR |
0.0231 BTC |
0.0219 BTC |
0.0222 BTC |
0.0224 BTC |
| 2024-10-06 |
0.0235 BTC |
36.3040 MKR |
0.0235 BTC |
0.0233 BTC |
0.0233 BTC |
0.0233 BTC |
| 2024-10-05 |
0.0234 BTC |
81.4425 MKR |
0.0235 BTC |
0.0231 BTC |
0.0233 BTC |
0.0234 BTC |
| 2024-10-04 |
0.0236 BTC |
134.8135 MKR |
0.0236 BTC |
0.0233 BTC |
0.0234 BTC |
0.0235 BTC |
| 2024-10-03 |
0.0237 BTC |
102.0944 MKR |
0.0239 BTC |
0.0234 BTC |
0.0235 BTC |
0.0235 BTC |
| 2024-10-02 |
0.0244 BTC |
117.6665 MKR |
0.0244 BTC |
0.0237 BTC |
0.0239 BTC |
0.0239 BTC |
| 2024-10-01 |
0.0245 BTC |
141.3490 MKR |
0.0248 BTC |
0.0237 BTC |
0.0243 BTC |
0.0246 BTC |
| 2024-09-30 |
0.0250 BTC |
137.8805 MKR |
0.0252 BTC |
0.0247 BTC |
0.0248 BTC |
0.0248 BTC |
| 2024-09-29 |
0.0253 BTC |
71.0669 MKR |
0.0256 BTC |
0.0250 BTC |
0.0252 BTC |
0.0252 BTC |
| 2024-09-28 |
0.0258 BTC |
152.1698 MKR |
0.0259 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2024-09-27 |
0.0253 BTC |
194.0515 MKR |
0.0247 BTC |
0.0247 BTC |
0.0248 BTC |
0.0257 BTC |
| 2024-09-26 |
0.0246 BTC |
99.8326 MKR |
0.0246 BTC |
0.0242 BTC |
0.0245 BTC |
0.0247 BTC |
| 2024-09-25 |
0.0246 BTC |
74.8483 MKR |
0.0248 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2024-09-24 |
0.0251 BTC |
68.0581 MKR |
0.0258 BTC |
0.0247 BTC |
0.0248 BTC |
0.0247 BTC |
| 2024-09-23 |
0.0254 BTC |
174.8533 MKR |
0.0249 BTC |
0.0243 BTC |
0.0250 BTC |
0.0257 BTC |
| 2024-09-22 |
0.0253 BTC |
140.4538 MKR |
0.0251 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2024-09-21 |
0.0242 BTC |
98.8257 MKR |
0.0241 BTC |
0.0236 BTC |
0.0237 BTC |
0.0249 BTC |
| 2024-09-20 |
0.0244 BTC |
113.1203 MKR |
0.0242 BTC |
0.0239 BTC |
0.0240 BTC |
0.0240 BTC |
| 2024-09-19 |
0.0246 BTC |
144.7111 MKR |
0.0246 BTC |
0.0241 BTC |
0.0242 BTC |
0.0242 BTC |
| 2024-09-18 |
0.0244 BTC |
114.8942 MKR |
0.0249 BTC |
0.0241 BTC |
0.0243 BTC |
0.0246 BTC |
| 2024-09-17 |
0.0256 BTC |
75.6954 MKR |
0.0261 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2024-09-16 |
0.0262 BTC |
37.8876 MKR |
0.0260 BTC |
0.0258 BTC |
0.0259 BTC |
0.0261 BTC |
| 2024-09-15 |
0.0264 BTC |
40.3422 MKR |
0.0267 BTC |
0.0259 BTC |
0.0261 BTC |
0.0260 BTC |
| 2024-09-14 |
0.0270 BTC |
109.3708 MKR |
0.0270 BTC |
0.0265 BTC |
0.0266 BTC |
0.0267 BTC |
| 2024-09-13 |
0.0275 BTC |
36.5108 MKR |
0.0279 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2024-09-12 |
0.0278 BTC |
38.2361 MKR |
0.0278 BTC |
0.0275 BTC |
0.0276 BTC |
0.0279 BTC |
| 2024-09-11 |
0.0277 BTC |
89.2584 MKR |
0.0279 BTC |
0.0273 BTC |
0.0275 BTC |
0.0278 BTC |
| 2024-09-10 |
0.0278 BTC |
76.2258 MKR |
0.0282 BTC |
0.0273 BTC |
0.0277 BTC |
0.0279 BTC |
| 2024-09-09 |
0.0292 BTC |
199.5953 MKR |
0.0281 BTC |
0.0279 BTC |
0.0279 BTC |
0.0282 BTC |
| 2024-09-08 |
0.0283 BTC |
68.7280 MKR |
0.0285 BTC |
0.0280 BTC |
0.0280 BTC |
0.0282 BTC |
| 2024-09-07 |
0.0285 BTC |
59.6265 MKR |
0.0284 BTC |
0.0283 BTC |
0.0284 BTC |
0.0284 BTC |
| 2024-09-06 |
0.0287 BTC |
123.8681 MKR |
0.0289 BTC |
0.0282 BTC |
0.0283 BTC |
0.0283 BTC |
| 2024-09-05 |
0.0290 BTC |
35.8928 MKR |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
0.0290 BTC |
| 2024-09-04 |
0.0291 BTC |
59.4759 MKR |
0.0292 BTC |
0.0288 BTC |
0.0289 BTC |
0.0288 BTC |
| 2024-09-03 |
0.0292 BTC |
78.0565 MKR |
0.0297 BTC |
0.0289 BTC |
0.0291 BTC |
0.0291 BTC |
| 2024-09-02 |
0.0299 BTC |
75.8813 MKR |
0.0294 BTC |
0.0293 BTC |
0.0294 BTC |
0.0297 BTC |
| 2024-09-01 |
0.0297 BTC |
29.7395 MKR |
0.0298 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2024-08-31 |
0.0298 BTC |
27.6973 MKR |
0.0299 BTC |
0.0296 BTC |
0.0297 BTC |
0.0299 BTC |
| 2024-08-30 |
0.0304 BTC |
280.2966 MKR |
0.0299 BTC |
0.0294 BTC |
0.0298 BTC |
0.0300 BTC |
| 2024-08-29 |
0.0302 BTC |
69.9100 MKR |
0.0308 BTC |
0.0297 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-28 |
0.0316 BTC |
377.5292 MKR |
0.0330 BTC |
0.0304 BTC |
0.0307 BTC |
0.0308 BTC |
| 2024-08-27 |
0.0337 BTC |
319.2954 MKR |
0.0332 BTC |
0.0326 BTC |
0.0328 BTC |
0.0331 BTC |
| 2024-08-26 |
0.0332 BTC |
49.2321 MKR |
0.0332 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |