Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0275 BTC |
36.5108 MKR |
0.0279 BTC |
0.0270 BTC |
0.0270 BTC |
0.0270 BTC |
| 2024-09-12 |
0.0278 BTC |
38.2361 MKR |
0.0278 BTC |
0.0275 BTC |
0.0276 BTC |
0.0279 BTC |
| 2024-09-11 |
0.0277 BTC |
89.2584 MKR |
0.0279 BTC |
0.0273 BTC |
0.0275 BTC |
0.0278 BTC |
| 2024-09-10 |
0.0278 BTC |
76.2258 MKR |
0.0282 BTC |
0.0273 BTC |
0.0277 BTC |
0.0279 BTC |
| 2024-09-09 |
0.0292 BTC |
199.5953 MKR |
0.0281 BTC |
0.0279 BTC |
0.0279 BTC |
0.0282 BTC |
| 2024-09-08 |
0.0283 BTC |
68.7280 MKR |
0.0285 BTC |
0.0280 BTC |
0.0280 BTC |
0.0282 BTC |
| 2024-09-07 |
0.0285 BTC |
59.6265 MKR |
0.0284 BTC |
0.0283 BTC |
0.0284 BTC |
0.0284 BTC |
| 2024-09-06 |
0.0287 BTC |
123.8681 MKR |
0.0289 BTC |
0.0282 BTC |
0.0283 BTC |
0.0283 BTC |
| 2024-09-05 |
0.0290 BTC |
35.8928 MKR |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
0.0290 BTC |
| 2024-09-04 |
0.0291 BTC |
59.4759 MKR |
0.0292 BTC |
0.0288 BTC |
0.0289 BTC |
0.0288 BTC |
| 2024-09-03 |
0.0292 BTC |
78.0565 MKR |
0.0297 BTC |
0.0289 BTC |
0.0291 BTC |
0.0291 BTC |
| 2024-09-02 |
0.0299 BTC |
75.8813 MKR |
0.0294 BTC |
0.0293 BTC |
0.0294 BTC |
0.0297 BTC |
| 2024-09-01 |
0.0297 BTC |
29.7395 MKR |
0.0298 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2024-08-31 |
0.0298 BTC |
27.6973 MKR |
0.0299 BTC |
0.0296 BTC |
0.0297 BTC |
0.0299 BTC |
| 2024-08-30 |
0.0304 BTC |
280.2966 MKR |
0.0299 BTC |
0.0294 BTC |
0.0298 BTC |
0.0300 BTC |
| 2024-08-29 |
0.0302 BTC |
69.9100 MKR |
0.0308 BTC |
0.0297 BTC |
0.0300 BTC |
0.0300 BTC |
| 2024-08-28 |
0.0316 BTC |
377.5292 MKR |
0.0330 BTC |
0.0304 BTC |
0.0307 BTC |
0.0308 BTC |
| 2024-08-27 |
0.0337 BTC |
319.2954 MKR |
0.0332 BTC |
0.0326 BTC |
0.0328 BTC |
0.0331 BTC |
| 2024-08-26 |
0.0332 BTC |
49.2321 MKR |
0.0332 BTC |
0.0328 BTC |
0.0331 BTC |
0.0331 BTC |
| 2024-08-25 |
0.0330 BTC |
108.4802 MKR |
0.0332 BTC |
0.0326 BTC |
0.0329 BTC |
0.0334 BTC |
| 2024-08-24 |
0.0336 BTC |
114.0089 MKR |
0.0340 BTC |
0.0330 BTC |
0.0332 BTC |
0.0333 BTC |
| 2024-08-23 |
0.0346 BTC |
166.2615 MKR |
0.0335 BTC |
0.0334 BTC |
0.0334 BTC |
0.0337 BTC |
| 2024-08-22 |
0.0335 BTC |
59.5095 MKR |
0.0333 BTC |
0.0331 BTC |
0.0332 BTC |
0.0335 BTC |
| 2024-08-21 |
0.0330 BTC |
150.2104 MKR |
0.0328 BTC |
0.0325 BTC |
0.0327 BTC |
0.0333 BTC |
| 2024-08-20 |
0.0326 BTC |
48.1387 MKR |
0.0330 BTC |
0.0322 BTC |
0.0323 BTC |
0.0329 BTC |
| 2024-08-19 |
0.0328 BTC |
58.8053 MKR |
0.0330 BTC |
0.0324 BTC |
0.0325 BTC |
0.0329 BTC |
| 2024-08-18 |
0.0328 BTC |
30.3930 MKR |
0.0329 BTC |
0.0325 BTC |
0.0326 BTC |
0.0330 BTC |
| 2024-08-17 |
0.0330 BTC |
34.3194 MKR |
0.0335 BTC |
0.0326 BTC |
0.0328 BTC |
0.0330 BTC |
| 2024-08-16 |
0.0338 BTC |
54.9328 MKR |
0.0342 BTC |
0.0331 BTC |
0.0333 BTC |
0.0337 BTC |
| 2024-08-15 |
0.0345 BTC |
57.2533 MKR |
0.0350 BTC |
0.0338 BTC |
0.0342 BTC |
0.0343 BTC |
| 2024-08-14 |
0.0348 BTC |
94.7499 MKR |
0.0354 BTC |
0.0342 BTC |
0.0345 BTC |
0.0349 BTC |
| 2024-08-13 |
0.0350 BTC |
157.6653 MKR |
0.0340 BTC |
0.0334 BTC |
0.0336 BTC |
0.0352 BTC |
| 2024-08-12 |
0.0330 BTC |
42.9796 MKR |
0.0321 BTC |
0.0320 BTC |
0.0322 BTC |
0.0340 BTC |
| 2024-08-11 |
0.0325 BTC |
40.4573 MKR |
0.0324 BTC |
0.0319 BTC |
0.0324 BTC |
0.0322 BTC |
| 2024-08-10 |
0.0327 BTC |
35.5248 MKR |
0.0330 BTC |
0.0320 BTC |
0.0321 BTC |
0.0323 BTC |
| 2024-08-09 |
0.0335 BTC |
80.7655 MKR |
0.0333 BTC |
0.0328 BTC |
0.0330 BTC |
0.0331 BTC |
| 2024-08-08 |
0.0327 BTC |
211.3407 MKR |
0.0326 BTC |
0.0323 BTC |
0.0326 BTC |
0.0328 BTC |
| 2024-08-07 |
0.0326 BTC |
329.8698 MKR |
0.0333 BTC |
0.0315 BTC |
0.0319 BTC |
0.0323 BTC |
| 2024-08-06 |
0.0346 BTC |
226.8860 MKR |
0.0352 BTC |
0.0329 BTC |
0.0334 BTC |
0.0334 BTC |
| 2024-08-05 |
0.0359 BTC |
491.7854 MKR |
0.0374 BTC |
0.0337 BTC |
0.0356 BTC |
0.0355 BTC |
| 2024-08-04 |
0.0374 BTC |
114.3564 MKR |
0.0381 BTC |
0.0365 BTC |
0.0372 BTC |
0.0373 BTC |
| 2024-08-03 |
0.0390 BTC |
121.2591 MKR |
0.0395 BTC |
0.0383 BTC |
0.0386 BTC |
0.0384 BTC |
| 2024-08-02 |
0.0403 BTC |
227.9218 MKR |
0.0419 BTC |
0.0391 BTC |
0.0396 BTC |
0.0397 BTC |
| 2024-08-01 |
0.0424 BTC |
126.9080 MKR |
0.0434 BTC |
0.0416 BTC |
0.0421 BTC |
0.0424 BTC |
| 2024-07-31 |
0.0430 BTC |
51.5275 MKR |
0.0420 BTC |
0.0418 BTC |
0.0420 BTC |
0.0439 BTC |
| 2024-07-30 |
0.0423 BTC |
63.3226 MKR |
0.0423 BTC |
0.0415 BTC |
0.0418 BTC |
0.0418 BTC |
| 2024-07-29 |
0.0402 BTC |
111.7807 MKR |
0.0387 BTC |
0.0384 BTC |
0.0391 BTC |
0.0419 BTC |
| 2024-07-28 |
0.0391 BTC |
52.6405 MKR |
0.0389 BTC |
0.0382 BTC |
0.0384 BTC |
0.0387 BTC |
| 2024-07-27 |
0.0386 BTC |
132.8805 MKR |
0.0390 BTC |
0.0376 BTC |
0.0381 BTC |
0.0389 BTC |
| 2024-07-26 |
0.0403 BTC |
62.4742 MKR |
0.0401 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |