Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0301 BTC |
311.8370 MKR |
0.0292 BTC |
0.0292 BTC |
0.0309 BTC |
0.0305 BTC |
| 2020-12-02 |
0.0291 BTC |
300.3700 MKR |
0.0282 BTC |
0.0281 BTC |
0.0297 BTC |
0.0292 BTC |
| 2020-12-01 |
0.0284 BTC |
681.3840 MKR |
0.0289 BTC |
0.0277 BTC |
0.0291 BTC |
0.0281 BTC |
| 2020-11-30 |
0.0294 BTC |
482.2030 MKR |
0.0300 BTC |
0.0287 BTC |
0.0303 BTC |
0.0289 BTC |
| 2020-11-29 |
0.0297 BTC |
266.0800 MKR |
0.0299 BTC |
0.0292 BTC |
0.0301 BTC |
0.0300 BTC |
| 2020-11-28 |
0.0300 BTC |
352.6820 MKR |
0.0300 BTC |
0.0295 BTC |
0.0305 BTC |
0.0299 BTC |
| 2020-11-27 |
0.0308 BTC |
533.6170 MKR |
0.0307 BTC |
0.0300 BTC |
0.0314 BTC |
0.0300 BTC |
| 2020-11-26 |
0.0302 BTC |
1,488.0150 MKR |
0.0300 BTC |
0.0287 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-11-25 |
0.0313 BTC |
1,088.3210 MKR |
0.0314 BTC |
0.0294 BTC |
0.0320 BTC |
0.0300 BTC |
| 2020-11-24 |
0.0322 BTC |
981.4150 MKR |
0.0328 BTC |
0.0305 BTC |
0.0334 BTC |
0.0314 BTC |
| 2020-11-23 |
0.0315 BTC |
899.4740 MKR |
0.0305 BTC |
0.0302 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-11-22 |
0.0304 BTC |
1,730.6610 MKR |
0.0295 BTC |
0.0288 BTC |
0.0315 BTC |
0.0305 BTC |
| 2020-11-21 |
0.0286 BTC |
849.6400 MKR |
0.0276 BTC |
0.0275 BTC |
0.0298 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0282 BTC |
1,111.7670 MKR |
0.0285 BTC |
0.0275 BTC |
0.0289 BTC |
0.0277 BTC |
| 2020-11-19 |
0.0287 BTC |
756.5690 MKR |
0.0287 BTC |
0.0281 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-11-18 |
0.0291 BTC |
1,744.0390 MKR |
0.0299 BTC |
0.0281 BTC |
0.0304 BTC |
0.0287 BTC |
| 2020-11-17 |
0.0303 BTC |
686.8040 MKR |
0.0310 BTC |
0.0292 BTC |
0.0313 BTC |
0.0297 BTC |
| 2020-11-16 |
0.0317 BTC |
417.7840 MKR |
0.0321 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
| 2020-11-15 |
0.0324 BTC |
683.9980 MKR |
0.0330 BTC |
0.0317 BTC |
0.0333 BTC |
0.0324 BTC |
| 2020-11-14 |
0.0334 BTC |
337.1720 MKR |
0.0341 BTC |
0.0329 BTC |
0.0342 BTC |
0.0330 BTC |
| 2020-11-13 |
0.0334 BTC |
228.3960 MKR |
0.0328 BTC |
0.0325 BTC |
0.0343 BTC |
0.0341 BTC |
| 2020-11-12 |
0.0337 BTC |
369.0430 MKR |
0.0347 BTC |
0.0326 BTC |
0.0349 BTC |
0.0328 BTC |
| 2020-11-11 |
0.0354 BTC |
874.2030 MKR |
0.0361 BTC |
0.0344 BTC |
0.0363 BTC |
0.0347 BTC |
| 2020-11-10 |
0.0352 BTC |
631.3250 MKR |
0.0342 BTC |
0.0342 BTC |
0.0371 BTC |
0.0361 BTC |
| 2020-11-09 |
0.0344 BTC |
513.7140 MKR |
0.0346 BTC |
0.0339 BTC |
0.0348 BTC |
0.0342 BTC |
| 2020-11-08 |
0.0346 BTC |
478.8890 MKR |
0.0350 BTC |
0.0341 BTC |
0.0352 BTC |
0.0345 BTC |
| 2020-11-07 |
0.0350 BTC |
2,059.4390 MKR |
0.0348 BTC |
0.0337 BTC |
0.0364 BTC |
0.0351 BTC |
| 2020-11-06 |
0.0343 BTC |
1,308.0310 MKR |
0.0341 BTC |
0.0332 BTC |
0.0355 BTC |
0.0348 BTC |
| 2020-11-05 |
0.0357 BTC |
501.8980 MKR |
0.0369 BTC |
0.0339 BTC |
0.0374 BTC |
0.0340 BTC |
| 2020-11-04 |
0.0370 BTC |
457.4410 MKR |
0.0372 BTC |
0.0362 BTC |
0.0374 BTC |
0.0368 BTC |
| 2020-11-03 |
0.0380 BTC |
570.5990 MKR |
0.0386 BTC |
0.0370 BTC |
0.0389 BTC |
0.0372 BTC |
| 2020-11-02 |
0.0401 BTC |
524.2950 MKR |
0.0393 BTC |
0.0384 BTC |
0.0408 BTC |
0.0386 BTC |
| 2020-11-01 |
0.0386 BTC |
259.7700 MKR |
0.0380 BTC |
0.0380 BTC |
0.0396 BTC |
0.0394 BTC |
| 2020-10-31 |
0.0382 BTC |
303.1360 MKR |
0.0383 BTC |
0.0377 BTC |
0.0388 BTC |
0.0379 BTC |
| 2020-10-30 |
0.0391 BTC |
1,195.6150 MKR |
0.0396 BTC |
0.0382 BTC |
0.0402 BTC |
0.0383 BTC |
| 2020-10-29 |
0.0404 BTC |
860.9770 MKR |
0.0409 BTC |
0.0391 BTC |
0.0416 BTC |
0.0398 BTC |
| 2020-10-28 |
0.0418 BTC |
1,669.9980 MKR |
0.0429 BTC |
0.0404 BTC |
0.0435 BTC |
0.0410 BTC |
| 2020-10-27 |
0.0435 BTC |
709.7330 MKR |
0.0436 BTC |
0.0420 BTC |
0.0445 BTC |
0.0429 BTC |
| 2020-10-26 |
0.0447 BTC |
696.9830 MKR |
0.0448 BTC |
0.0435 BTC |
0.0463 BTC |
0.0435 BTC |
| 2020-10-25 |
0.0452 BTC |
561.5830 MKR |
0.0458 BTC |
0.0448 BTC |
0.0458 BTC |
0.0448 BTC |
| 2020-10-24 |
0.0459 BTC |
531.0590 MKR |
0.0460 BTC |
0.0454 BTC |
0.0466 BTC |
0.0458 BTC |
| 2020-10-23 |
0.0461 BTC |
721.2370 MKR |
0.0461 BTC |
0.0454 BTC |
0.0466 BTC |
0.0459 BTC |
| 2020-10-22 |
0.0457 BTC |
947.9980 MKR |
0.0444 BTC |
0.0442 BTC |
0.0464 BTC |
0.0459 BTC |
| 2020-10-21 |
0.0448 BTC |
632.4110 MKR |
0.0461 BTC |
0.0433 BTC |
0.0465 BTC |
0.0444 BTC |
| 2020-10-20 |
0.0471 BTC |
548.7500 MKR |
0.0488 BTC |
0.0461 BTC |
0.0488 BTC |
0.0461 BTC |
| 2020-10-19 |
0.0497 BTC |
552.9670 MKR |
0.0499 BTC |
0.0484 BTC |
0.0505 BTC |
0.0486 BTC |
| 2020-10-18 |
0.0496 BTC |
362.8580 MKR |
0.0487 BTC |
0.0485 BTC |
0.0503 BTC |
0.0500 BTC |
| 2020-10-17 |
0.0485 BTC |
289.5790 MKR |
0.0480 BTC |
0.0472 BTC |
0.0494 BTC |
0.0487 BTC |
| 2020-10-16 |
0.0482 BTC |
1,634.7210 MKR |
0.0484 BTC |
0.0469 BTC |
0.0491 BTC |
0.0480 BTC |
| 2020-10-15 |
0.0494 BTC |
658.3800 MKR |
0.0504 BTC |
0.0484 BTC |
0.0504 BTC |
0.0485 BTC |