Crypto exchange Binance

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Binance: MKRBTC
Date Price Volume Open Low High Close
2020-11-14 0.0334 BTC 337.1720 MKR 0.0341 BTC 0.0329 BTC 0.0342 BTC 0.0330 BTC
2020-11-13 0.0334 BTC 228.3960 MKR 0.0328 BTC 0.0325 BTC 0.0343 BTC 0.0341 BTC
2020-11-12 0.0337 BTC 369.0430 MKR 0.0347 BTC 0.0326 BTC 0.0349 BTC 0.0328 BTC
2020-11-11 0.0354 BTC 874.2030 MKR 0.0361 BTC 0.0344 BTC 0.0363 BTC 0.0347 BTC
2020-11-10 0.0352 BTC 631.3250 MKR 0.0342 BTC 0.0342 BTC 0.0371 BTC 0.0361 BTC
2020-11-09 0.0344 BTC 513.7140 MKR 0.0346 BTC 0.0339 BTC 0.0348 BTC 0.0342 BTC
2020-11-08 0.0346 BTC 478.8890 MKR 0.0350 BTC 0.0341 BTC 0.0352 BTC 0.0345 BTC
2020-11-07 0.0350 BTC 2,059.4390 MKR 0.0348 BTC 0.0337 BTC 0.0364 BTC 0.0351 BTC
2020-11-06 0.0343 BTC 1,308.0310 MKR 0.0341 BTC 0.0332 BTC 0.0355 BTC 0.0348 BTC
2020-11-05 0.0357 BTC 501.8980 MKR 0.0369 BTC 0.0339 BTC 0.0374 BTC 0.0340 BTC
2020-11-04 0.0370 BTC 457.4410 MKR 0.0372 BTC 0.0362 BTC 0.0374 BTC 0.0368 BTC
2020-11-03 0.0380 BTC 570.5990 MKR 0.0386 BTC 0.0370 BTC 0.0389 BTC 0.0372 BTC
2020-11-02 0.0401 BTC 524.2950 MKR 0.0393 BTC 0.0384 BTC 0.0408 BTC 0.0386 BTC
2020-11-01 0.0386 BTC 259.7700 MKR 0.0380 BTC 0.0380 BTC 0.0396 BTC 0.0394 BTC
2020-10-31 0.0382 BTC 303.1360 MKR 0.0383 BTC 0.0377 BTC 0.0388 BTC 0.0379 BTC
2020-10-30 0.0391 BTC 1,195.6150 MKR 0.0396 BTC 0.0382 BTC 0.0402 BTC 0.0383 BTC
2020-10-29 0.0404 BTC 860.9770 MKR 0.0409 BTC 0.0391 BTC 0.0416 BTC 0.0398 BTC
2020-10-28 0.0418 BTC 1,669.9980 MKR 0.0429 BTC 0.0404 BTC 0.0435 BTC 0.0410 BTC
2020-10-27 0.0435 BTC 709.7330 MKR 0.0436 BTC 0.0420 BTC 0.0445 BTC 0.0429 BTC
2020-10-26 0.0447 BTC 696.9830 MKR 0.0448 BTC 0.0435 BTC 0.0463 BTC 0.0435 BTC
2020-10-25 0.0452 BTC 561.5830 MKR 0.0458 BTC 0.0448 BTC 0.0458 BTC 0.0448 BTC
2020-10-24 0.0459 BTC 531.0590 MKR 0.0460 BTC 0.0454 BTC 0.0466 BTC 0.0458 BTC
2020-10-23 0.0461 BTC 721.2370 MKR 0.0461 BTC 0.0454 BTC 0.0466 BTC 0.0459 BTC
2020-10-22 0.0457 BTC 947.9980 MKR 0.0444 BTC 0.0442 BTC 0.0464 BTC 0.0459 BTC
2020-10-21 0.0448 BTC 632.4110 MKR 0.0461 BTC 0.0433 BTC 0.0465 BTC 0.0444 BTC
2020-10-20 0.0471 BTC 548.7500 MKR 0.0488 BTC 0.0461 BTC 0.0488 BTC 0.0461 BTC
2020-10-19 0.0497 BTC 552.9670 MKR 0.0499 BTC 0.0484 BTC 0.0505 BTC 0.0486 BTC
2020-10-18 0.0496 BTC 362.8580 MKR 0.0487 BTC 0.0485 BTC 0.0503 BTC 0.0500 BTC
2020-10-17 0.0485 BTC 289.5790 MKR 0.0480 BTC 0.0472 BTC 0.0494 BTC 0.0487 BTC
2020-10-16 0.0482 BTC 1,634.7210 MKR 0.0484 BTC 0.0469 BTC 0.0491 BTC 0.0480 BTC
2020-10-15 0.0494 BTC 658.3800 MKR 0.0504 BTC 0.0484 BTC 0.0504 BTC 0.0485 BTC
2020-10-14 0.0508 BTC 891.4330 MKR 0.0503 BTC 0.0494 BTC 0.0519 BTC 0.0504 BTC
2020-10-13 0.0506 BTC 460.6010 MKR 0.0510 BTC 0.0494 BTC 0.0519 BTC 0.0503 BTC
2020-10-12 0.0512 BTC 322.3330 MKR 0.0515 BTC 0.0503 BTC 0.0521 BTC 0.0509 BTC
2020-10-11 0.0517 BTC 355.0280 MKR 0.0520 BTC 0.0510 BTC 0.0524 BTC 0.0517 BTC
2020-10-10 0.0523 BTC 867.1240 MKR 0.0514 BTC 0.0497 BTC 0.0541 BTC 0.0520 BTC
2020-10-09 0.0501 BTC 832.1590 MKR 0.0488 BTC 0.0483 BTC 0.0515 BTC 0.0514 BTC
2020-10-08 0.0481 BTC 906.6420 MKR 0.0489 BTC 0.0473 BTC 0.0493 BTC 0.0489 BTC
2020-10-07 0.0488 BTC 2,306.0910 MKR 0.0489 BTC 0.0475 BTC 0.0499 BTC 0.0491 BTC
2020-10-06 0.0500 BTC 1,998.9490 MKR 0.0524 BTC 0.0483 BTC 0.0527 BTC 0.0489 BTC
2020-10-05 0.0521 BTC 666.8920 MKR 0.0534 BTC 0.0512 BTC 0.0537 BTC 0.0524 BTC
2020-10-04 0.0527 BTC 639.1700 MKR 0.0528 BTC 0.0519 BTC 0.0536 BTC 0.0533 BTC
2020-10-03 0.0535 BTC 1,499.7310 MKR 0.0523 BTC 0.0519 BTC 0.0554 BTC 0.0529 BTC
2020-10-02 0.0519 BTC 2,661.8260 MKR 0.0543 BTC 0.0506 BTC 0.0544 BTC 0.0522 BTC
2020-10-01 0.0540 BTC 1,936.3360 MKR 0.0531 BTC 0.0524 BTC 0.0551 BTC 0.0542 BTC
2020-09-30 0.0501 BTC 2,438.9010 MKR 0.0485 BTC 0.0472 BTC 0.0536 BTC 0.0530 BTC
2020-09-29 0.0484 BTC 1,595.5610 MKR 0.0480 BTC 0.0472 BTC 0.0503 BTC 0.0485 BTC
2020-09-28 0.0487 BTC 2,432.8350 MKR 0.0467 BTC 0.0462 BTC 0.0504 BTC 0.0479 BTC
2020-09-27 0.0468 BTC 1,160.8590 MKR 0.0490 BTC 0.0459 BTC 0.0490 BTC 0.0466 BTC
2020-09-26 0.0479 BTC 823.6070 MKR 0.0472 BTC 0.0468 BTC 0.0490 BTC 0.0488 BTC