Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0565 BTC |
844.3230 MKR |
0.0576 BTC |
0.0546 BTC |
0.0584 BTC |
0.0563 BTC |
| 2020-08-24 |
0.0570 BTC |
1,213.4060 MKR |
0.0550 BTC |
0.0547 BTC |
0.0591 BTC |
0.0576 BTC |
| 2020-08-23 |
0.0545 BTC |
760.4590 MKR |
0.0550 BTC |
0.0537 BTC |
0.0558 BTC |
0.0548 BTC |
| 2020-08-22 |
0.0540 BTC |
1,093.7860 MKR |
0.0523 BTC |
0.0521 BTC |
0.0557 BTC |
0.0550 BTC |
| 2020-08-21 |
0.0549 BTC |
1,093.1350 MKR |
0.0558 BTC |
0.0522 BTC |
0.0567 BTC |
0.0523 BTC |
| 2020-08-20 |
0.0567 BTC |
1,273.6990 MKR |
0.0554 BTC |
0.0552 BTC |
0.0589 BTC |
0.0558 BTC |
| 2020-08-19 |
0.0550 BTC |
1,046.7480 MKR |
0.0565 BTC |
0.0538 BTC |
0.0570 BTC |
0.0554 BTC |
| 2020-08-18 |
0.0552 BTC |
1,442.2800 MKR |
0.0558 BTC |
0.0534 BTC |
0.0568 BTC |
0.0565 BTC |
| 2020-08-17 |
0.0586 BTC |
1,780.6950 MKR |
0.0582 BTC |
0.0552 BTC |
0.0614 BTC |
0.0558 BTC |
| 2020-08-16 |
0.0588 BTC |
858.9240 MKR |
0.0586 BTC |
0.0578 BTC |
0.0596 BTC |
0.0583 BTC |
| 2020-08-15 |
0.0589 BTC |
1,890.7590 MKR |
0.0619 BTC |
0.0573 BTC |
0.0620 BTC |
0.0585 BTC |
| 2020-08-14 |
0.0638 BTC |
2,677.3480 MKR |
0.0669 BTC |
0.0607 BTC |
0.0694 BTC |
0.0621 BTC |
| 2020-08-13 |
0.0672 BTC |
7,881.2210 MKR |
0.0622 BTC |
0.0614 BTC |
0.0744 BTC |
0.0671 BTC |
| 2020-08-12 |
0.0627 BTC |
9,574.8870 MKR |
0.0526 BTC |
0.0526 BTC |
0.0736 BTC |
0.0622 BTC |
| 2020-08-11 |
0.0524 BTC |
1,876.4770 MKR |
0.0525 BTC |
0.0510 BTC |
0.0536 BTC |
0.0526 BTC |
| 2020-08-10 |
0.0521 BTC |
1,895.0990 MKR |
0.0510 BTC |
0.0501 BTC |
0.0532 BTC |
0.0524 BTC |
| 2020-08-09 |
0.0505 BTC |
1,035.1190 MKR |
0.0495 BTC |
0.0495 BTC |
0.0513 BTC |
0.0510 BTC |
| 2020-08-08 |
0.0497 BTC |
299.6640 MKR |
0.0501 BTC |
0.0491 BTC |
0.0503 BTC |
0.0495 BTC |
| 2020-08-07 |
0.0499 BTC |
681.1130 MKR |
0.0499 BTC |
0.0490 BTC |
0.0511 BTC |
0.0501 BTC |
| 2020-08-06 |
0.0498 BTC |
301.3390 MKR |
0.0505 BTC |
0.0489 BTC |
0.0508 BTC |
0.0497 BTC |
| 2020-08-05 |
0.0513 BTC |
496.9630 MKR |
0.0522 BTC |
0.0504 BTC |
0.0526 BTC |
0.0505 BTC |
| 2020-08-04 |
0.0530 BTC |
787.5040 MKR |
0.0527 BTC |
0.0514 BTC |
0.0541 BTC |
0.0523 BTC |
| 2020-08-03 |
0.0523 BTC |
774.1400 MKR |
0.0513 BTC |
0.0510 BTC |
0.0536 BTC |
0.0529 BTC |
| 2020-08-02 |
0.0518 BTC |
1,359.2480 MKR |
0.0505 BTC |
0.0496 BTC |
0.0561 BTC |
0.0513 BTC |
| 2020-08-01 |
0.0492 BTC |
1,145.3290 MKR |
0.0490 BTC |
0.0477 BTC |
0.0508 BTC |
0.0504 BTC |
| 2020-07-31 |
0.0503 BTC |
422.4730 MKR |
0.0515 BTC |
0.0488 BTC |
0.0521 BTC |
0.0490 BTC |
| 2020-07-30 |
0.0503 BTC |
847.1910 MKR |
0.0492 BTC |
0.0480 BTC |
0.0520 BTC |
0.0516 BTC |
| 2020-07-29 |
0.0480 BTC |
604.1910 MKR |
0.0473 BTC |
0.0466 BTC |
0.0496 BTC |
0.0492 BTC |
| 2020-07-28 |
0.0463 BTC |
397.5830 MKR |
0.0462 BTC |
0.0451 BTC |
0.0474 BTC |
0.0474 BTC |
| 2020-07-27 |
0.0487 BTC |
686.6760 MKR |
0.0524 BTC |
0.0446 BTC |
0.0524 BTC |
0.0462 BTC |
| 2020-07-26 |
0.0545 BTC |
1,374.7110 MKR |
0.0541 BTC |
0.0515 BTC |
0.0570 BTC |
0.0524 BTC |
| 2020-07-25 |
0.0529 BTC |
970.5380 MKR |
0.0539 BTC |
0.0520 BTC |
0.0554 BTC |
0.0540 BTC |
| 2020-07-24 |
0.0547 BTC |
2,874.2810 MKR |
0.0552 BTC |
0.0521 BTC |
0.0577 BTC |
0.0539 BTC |
| 2020-07-23 |
0.0647 BTC |
12,869.2580 MKR |
0.0537 BTC |
0.0537 BTC |
0.0875 BTC |
0.0552 BTC |