Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0513 BTC |
496.9630 MKR |
0.0522 BTC |
0.0504 BTC |
0.0526 BTC |
0.0505 BTC |
| 2020-08-04 |
0.0530 BTC |
787.5040 MKR |
0.0527 BTC |
0.0514 BTC |
0.0541 BTC |
0.0523 BTC |
| 2020-08-03 |
0.0523 BTC |
774.1400 MKR |
0.0513 BTC |
0.0510 BTC |
0.0536 BTC |
0.0529 BTC |
| 2020-08-02 |
0.0518 BTC |
1,359.2480 MKR |
0.0505 BTC |
0.0496 BTC |
0.0561 BTC |
0.0513 BTC |
| 2020-08-01 |
0.0492 BTC |
1,145.3290 MKR |
0.0490 BTC |
0.0477 BTC |
0.0508 BTC |
0.0504 BTC |
| 2020-07-31 |
0.0503 BTC |
422.4730 MKR |
0.0515 BTC |
0.0488 BTC |
0.0521 BTC |
0.0490 BTC |
| 2020-07-30 |
0.0503 BTC |
847.1910 MKR |
0.0492 BTC |
0.0480 BTC |
0.0520 BTC |
0.0516 BTC |
| 2020-07-29 |
0.0480 BTC |
604.1910 MKR |
0.0473 BTC |
0.0466 BTC |
0.0496 BTC |
0.0492 BTC |
| 2020-07-28 |
0.0463 BTC |
397.5830 MKR |
0.0462 BTC |
0.0451 BTC |
0.0474 BTC |
0.0474 BTC |
| 2020-07-27 |
0.0487 BTC |
686.6760 MKR |
0.0524 BTC |
0.0446 BTC |
0.0524 BTC |
0.0462 BTC |
| 2020-07-26 |
0.0545 BTC |
1,374.7110 MKR |
0.0541 BTC |
0.0515 BTC |
0.0570 BTC |
0.0524 BTC |
| 2020-07-25 |
0.0529 BTC |
970.5380 MKR |
0.0539 BTC |
0.0520 BTC |
0.0554 BTC |
0.0540 BTC |
| 2020-07-24 |
0.0547 BTC |
2,874.2810 MKR |
0.0552 BTC |
0.0521 BTC |
0.0577 BTC |
0.0539 BTC |
| 2020-07-23 |
0.0647 BTC |
12,869.2580 MKR |
0.0537 BTC |
0.0537 BTC |
0.0875 BTC |
0.0552 BTC |