Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0403 BTC |
62.4742 MKR |
0.0401 BTC |
0.0393 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-07-25 |
0.0409 BTC |
83.2637 MKR |
0.0414 BTC |
0.0400 BTC |
0.0403 BTC |
0.0403 BTC |
| 2024-07-24 |
0.0415 BTC |
105.8001 MKR |
0.0427 BTC |
0.0404 BTC |
0.0407 BTC |
0.0415 BTC |
| 2024-07-23 |
0.0412 BTC |
108.6292 MKR |
0.0398 BTC |
0.0397 BTC |
0.0402 BTC |
0.0426 BTC |
| 2024-07-22 |
0.0412 BTC |
217.3052 MKR |
0.0425 BTC |
0.0397 BTC |
0.0401 BTC |
0.0401 BTC |
| 2024-07-21 |
0.0420 BTC |
51.3481 MKR |
0.0419 BTC |
0.0412 BTC |
0.0417 BTC |
0.0428 BTC |
| 2024-07-20 |
0.0419 BTC |
40.6911 MKR |
0.0426 BTC |
0.0414 BTC |
0.0417 BTC |
0.0418 BTC |
| 2024-07-19 |
0.0428 BTC |
93.7273 MKR |
0.0440 BTC |
0.0418 BTC |
0.0420 BTC |
0.0425 BTC |
| 2024-07-18 |
0.0444 BTC |
89.5476 MKR |
0.0447 BTC |
0.0434 BTC |
0.0438 BTC |
0.0444 BTC |
| 2024-07-17 |
0.0456 BTC |
102.9789 MKR |
0.0468 BTC |
0.0438 BTC |
0.0442 BTC |
0.0445 BTC |
| 2024-07-16 |
0.0459 BTC |
163.5130 MKR |
0.0452 BTC |
0.0443 BTC |
0.0450 BTC |
0.0466 BTC |
| 2024-07-15 |
0.0452 BTC |
170.1157 MKR |
0.0458 BTC |
0.0441 BTC |
0.0444 BTC |
0.0446 BTC |
| 2024-07-14 |
0.0463 BTC |
99.1549 MKR |
0.0458 BTC |
0.0448 BTC |
0.0455 BTC |
0.0460 BTC |
| 2024-07-13 |
0.0448 BTC |
272.9258 MKR |
0.0435 BTC |
0.0435 BTC |
0.0443 BTC |
0.0461 BTC |
| 2024-07-12 |
0.0430 BTC |
243.2220 MKR |
0.0415 BTC |
0.0410 BTC |
0.0414 BTC |
0.0440 BTC |
| 2024-07-11 |
0.0397 BTC |
92.0188 MKR |
0.0398 BTC |
0.0386 BTC |
0.0391 BTC |
0.0414 BTC |
| 2024-07-10 |
0.0393 BTC |
84.1179 MKR |
0.0396 BTC |
0.0383 BTC |
0.0388 BTC |
0.0398 BTC |
| 2024-07-09 |
0.0394 BTC |
65.0804 MKR |
0.0388 BTC |
0.0388 BTC |
0.0392 BTC |
0.0393 BTC |
| 2024-07-08 |
0.0383 BTC |
82.3615 MKR |
0.0380 BTC |
0.0374 BTC |
0.0377 BTC |
0.0390 BTC |
| 2024-07-07 |
0.0383 BTC |
190.8153 MKR |
0.0404 BTC |
0.0376 BTC |
0.0380 BTC |
0.0377 BTC |
| 2024-07-06 |
0.0401 BTC |
39.0821 MKR |
0.0393 BTC |
0.0391 BTC |
0.0396 BTC |
0.0402 BTC |
| 2024-07-05 |
0.0375 BTC |
164.3718 MKR |
0.0390 BTC |
0.0363 BTC |
0.0374 BTC |
0.0392 BTC |
| 2024-07-04 |
0.0389 BTC |
47.9870 MKR |
0.0385 BTC |
0.0379 BTC |
0.0386 BTC |
0.0389 BTC |
| 2024-07-03 |
0.0396 BTC |
139.7615 MKR |
0.0413 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-07-02 |
0.0409 BTC |
37.4944 MKR |
0.0408 BTC |
0.0405 BTC |
0.0408 BTC |
0.0412 BTC |
| 2024-07-01 |
0.0413 BTC |
103.9342 MKR |
0.0404 BTC |
0.0404 BTC |
0.0409 BTC |
0.0408 BTC |
| 2024-06-30 |
0.0402 BTC |
58.1733 MKR |
0.0400 BTC |
0.0397 BTC |
0.0401 BTC |
0.0401 BTC |
| 2024-06-29 |
0.0409 BTC |
59.5630 MKR |
0.0418 BTC |
0.0401 BTC |
0.0403 BTC |
0.0402 BTC |
| 2024-06-28 |
0.0420 BTC |
88.3061 MKR |
0.0421 BTC |
0.0412 BTC |
0.0417 BTC |
0.0416 BTC |
| 2024-06-27 |
0.0423 BTC |
195.0002 MKR |
0.0403 BTC |
0.0402 BTC |
0.0404 BTC |
0.0423 BTC |
| 2024-06-26 |
0.0390 BTC |
109.5310 MKR |
0.0382 BTC |
0.0377 BTC |
0.0380 BTC |
0.0404 BTC |
| 2024-06-25 |
0.0378 BTC |
203.8376 MKR |
0.0364 BTC |
0.0356 BTC |
0.0359 BTC |
0.0382 BTC |
| 2024-06-24 |
0.0358 BTC |
109.1553 MKR |
0.0357 BTC |
0.0350 BTC |
0.0354 BTC |
0.0363 BTC |
| 2024-06-23 |
0.0370 BTC |
90.9945 MKR |
0.0366 BTC |
0.0354 BTC |
0.0359 BTC |
0.0356 BTC |
| 2024-06-22 |
0.0368 BTC |
147.8799 MKR |
0.0387 BTC |
0.0350 BTC |
0.0371 BTC |
0.0369 BTC |
| 2024-06-21 |
0.0382 BTC |
68.3087 MKR |
0.0382 BTC |
0.0376 BTC |
0.0379 BTC |
0.0387 BTC |
| 2024-06-20 |
0.0372 BTC |
89.0188 MKR |
0.0383 BTC |
0.0363 BTC |
0.0369 BTC |
0.0377 BTC |
| 2024-06-19 |
0.0371 BTC |
204.6955 MKR |
0.0342 BTC |
0.0341 BTC |
0.0343 BTC |
0.0381 BTC |
| 2024-06-18 |
0.0337 BTC |
192.9129 MKR |
0.0345 BTC |
0.0320 BTC |
0.0331 BTC |
0.0341 BTC |
| 2024-06-17 |
0.0355 BTC |
59.0056 MKR |
0.0365 BTC |
0.0346 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-06-16 |
0.0354 BTC |
103.7088 MKR |
0.0349 BTC |
0.0347 BTC |
0.0348 BTC |
0.0368 BTC |
| 2024-06-15 |
0.0347 BTC |
26.9040 MKR |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0350 BTC |
| 2024-06-14 |
0.0342 BTC |
52.6373 MKR |
0.0336 BTC |
0.0334 BTC |
0.0336 BTC |
0.0345 BTC |
| 2024-06-13 |
0.0337 BTC |
59.5199 MKR |
0.0338 BTC |
0.0332 BTC |
0.0335 BTC |
0.0337 BTC |
| 2024-06-12 |
0.0338 BTC |
51.8979 MKR |
0.0336 BTC |
0.0335 BTC |
0.0336 BTC |
0.0335 BTC |
| 2024-06-11 |
0.0340 BTC |
93.4599 MKR |
0.0345 BTC |
0.0334 BTC |
0.0337 BTC |
0.0336 BTC |
| 2024-06-10 |
0.0348 BTC |
31.9269 MKR |
0.0358 BTC |
0.0342 BTC |
0.0343 BTC |
0.0345 BTC |
| 2024-06-09 |
0.0353 BTC |
14.5011 MKR |
0.0350 BTC |
0.0347 BTC |
0.0349 BTC |
0.0357 BTC |
| 2024-06-08 |
0.0355 BTC |
48.1069 MKR |
0.0360 BTC |
0.0348 BTC |
0.0351 BTC |
0.0349 BTC |
| 2024-06-07 |
0.0353 BTC |
202.8659 MKR |
0.0370 BTC |
0.0323 BTC |
0.0362 BTC |
0.0362 BTC |