Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0378 BTC |
203.8376 MKR |
0.0364 BTC |
0.0356 BTC |
0.0359 BTC |
0.0382 BTC |
| 2024-06-24 |
0.0358 BTC |
109.1553 MKR |
0.0357 BTC |
0.0350 BTC |
0.0354 BTC |
0.0363 BTC |
| 2024-06-23 |
0.0370 BTC |
90.9945 MKR |
0.0366 BTC |
0.0354 BTC |
0.0359 BTC |
0.0356 BTC |
| 2024-06-22 |
0.0368 BTC |
147.8799 MKR |
0.0387 BTC |
0.0350 BTC |
0.0371 BTC |
0.0369 BTC |
| 2024-06-21 |
0.0382 BTC |
68.3087 MKR |
0.0382 BTC |
0.0376 BTC |
0.0379 BTC |
0.0387 BTC |
| 2024-06-20 |
0.0372 BTC |
89.0188 MKR |
0.0383 BTC |
0.0363 BTC |
0.0369 BTC |
0.0377 BTC |
| 2024-06-19 |
0.0371 BTC |
204.6955 MKR |
0.0342 BTC |
0.0341 BTC |
0.0343 BTC |
0.0381 BTC |
| 2024-06-18 |
0.0337 BTC |
192.9129 MKR |
0.0345 BTC |
0.0320 BTC |
0.0331 BTC |
0.0341 BTC |
| 2024-06-17 |
0.0355 BTC |
59.0056 MKR |
0.0365 BTC |
0.0346 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-06-16 |
0.0354 BTC |
103.7088 MKR |
0.0349 BTC |
0.0347 BTC |
0.0348 BTC |
0.0368 BTC |
| 2024-06-15 |
0.0347 BTC |
26.9040 MKR |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0350 BTC |
| 2024-06-14 |
0.0342 BTC |
52.6373 MKR |
0.0336 BTC |
0.0334 BTC |
0.0336 BTC |
0.0345 BTC |
| 2024-06-13 |
0.0337 BTC |
59.5199 MKR |
0.0338 BTC |
0.0332 BTC |
0.0335 BTC |
0.0337 BTC |
| 2024-06-12 |
0.0338 BTC |
51.8979 MKR |
0.0336 BTC |
0.0335 BTC |
0.0336 BTC |
0.0335 BTC |
| 2024-06-11 |
0.0340 BTC |
93.4599 MKR |
0.0345 BTC |
0.0334 BTC |
0.0337 BTC |
0.0336 BTC |
| 2024-06-10 |
0.0348 BTC |
31.9269 MKR |
0.0358 BTC |
0.0342 BTC |
0.0343 BTC |
0.0345 BTC |
| 2024-06-09 |
0.0353 BTC |
14.5011 MKR |
0.0350 BTC |
0.0347 BTC |
0.0349 BTC |
0.0357 BTC |
| 2024-06-08 |
0.0355 BTC |
48.1069 MKR |
0.0360 BTC |
0.0348 BTC |
0.0351 BTC |
0.0349 BTC |
| 2024-06-07 |
0.0353 BTC |
202.8659 MKR |
0.0370 BTC |
0.0323 BTC |
0.0362 BTC |
0.0362 BTC |
| 2024-06-06 |
0.0378 BTC |
31.6978 MKR |
0.0377 BTC |
0.0368 BTC |
0.0370 BTC |
0.0370 BTC |
| 2024-06-05 |
0.0375 BTC |
36.9471 MKR |
0.0373 BTC |
0.0371 BTC |
0.0373 BTC |
0.0376 BTC |
| 2024-06-04 |
0.0373 BTC |
104.7911 MKR |
0.0374 BTC |
0.0366 BTC |
0.0369 BTC |
0.0372 BTC |
| 2024-06-03 |
0.0379 BTC |
77.2856 MKR |
0.0390 BTC |
0.0372 BTC |
0.0373 BTC |
0.0376 BTC |
| 2024-06-02 |
0.0393 BTC |
39.2214 MKR |
0.0395 BTC |
0.0387 BTC |
0.0389 BTC |
0.0390 BTC |
| 2024-06-01 |
0.0398 BTC |
58.5887 MKR |
0.0401 BTC |
0.0394 BTC |
0.0396 BTC |
0.0395 BTC |
| 2024-05-31 |
0.0404 BTC |
105.0518 MKR |
0.0396 BTC |
0.0395 BTC |
0.0400 BTC |
0.0405 BTC |
| 2024-05-30 |
0.0394 BTC |
65.5006 MKR |
0.0397 BTC |
0.0387 BTC |
0.0390 BTC |
0.0396 BTC |
| 2024-05-29 |
0.0398 BTC |
62.0369 MKR |
0.0397 BTC |
0.0395 BTC |
0.0397 BTC |
0.0399 BTC |
| 2024-05-28 |
0.0400 BTC |
74.8667 MKR |
0.0397 BTC |
0.0396 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-05-27 |
0.0406 BTC |
133.3948 MKR |
0.0413 BTC |
0.0396 BTC |
0.0397 BTC |
0.0397 BTC |
| 2024-05-26 |
0.0411 BTC |
66.6266 MKR |
0.0403 BTC |
0.0402 BTC |
0.0405 BTC |
0.0414 BTC |
| 2024-05-25 |
0.0408 BTC |
56.9644 MKR |
0.0401 BTC |
0.0399 BTC |
0.0401 BTC |
0.0402 BTC |
| 2024-05-24 |
0.0412 BTC |
57.4253 MKR |
0.0416 BTC |
0.0397 BTC |
0.0399 BTC |
0.0399 BTC |
| 2024-05-23 |
0.0417 BTC |
99.2478 MKR |
0.0425 BTC |
0.0404 BTC |
0.0417 BTC |
0.0419 BTC |
| 2024-05-22 |
0.0429 BTC |
60.2569 MKR |
0.0437 BTC |
0.0418 BTC |
0.0423 BTC |
0.0425 BTC |
| 2024-05-21 |
0.0444 BTC |
73.9880 MKR |
0.0444 BTC |
0.0436 BTC |
0.0438 BTC |
0.0438 BTC |
| 2024-05-20 |
0.0443 BTC |
194.1024 MKR |
0.0419 BTC |
0.0406 BTC |
0.0411 BTC |
0.0449 BTC |
| 2024-05-19 |
0.0419 BTC |
18.7084 MKR |
0.0422 BTC |
0.0412 BTC |
0.0413 BTC |
0.0418 BTC |
| 2024-05-18 |
0.0423 BTC |
71.6065 MKR |
0.0415 BTC |
0.0415 BTC |
0.0417 BTC |
0.0422 BTC |
| 2024-05-17 |
0.0412 BTC |
41.7285 MKR |
0.0412 BTC |
0.0406 BTC |
0.0408 BTC |
0.0415 BTC |
| 2024-05-16 |
0.0417 BTC |
21.3444 MKR |
0.0424 BTC |
0.0409 BTC |
0.0413 BTC |
0.0412 BTC |
| 2024-05-15 |
0.0434 BTC |
39.7343 MKR |
0.0436 BTC |
0.0419 BTC |
0.0424 BTC |
0.0424 BTC |
| 2024-05-14 |
0.0436 BTC |
21.0223 MKR |
0.0426 BTC |
0.0426 BTC |
0.0427 BTC |
0.0434 BTC |
| 2024-05-13 |
0.0433 BTC |
26.3410 MKR |
0.0438 BTC |
0.0426 BTC |
0.0428 BTC |
0.0428 BTC |
| 2024-05-12 |
0.0441 BTC |
13.7223 MKR |
0.0444 BTC |
0.0438 BTC |
0.0439 BTC |
0.0438 BTC |
| 2024-05-11 |
0.0442 BTC |
31.8818 MKR |
0.0440 BTC |
0.0438 BTC |
0.0439 BTC |
0.0444 BTC |
| 2024-05-10 |
0.0434 BTC |
23.8986 MKR |
0.0436 BTC |
0.0429 BTC |
0.0431 BTC |
0.0439 BTC |
| 2024-05-09 |
0.0440 BTC |
81.3561 MKR |
0.0441 BTC |
0.0434 BTC |
0.0436 BTC |
0.0436 BTC |
| 2024-05-08 |
0.0442 BTC |
46.8733 MKR |
0.0449 BTC |
0.0436 BTC |
0.0438 BTC |
0.0441 BTC |
| 2024-05-07 |
0.0446 BTC |
54.1220 MKR |
0.0441 BTC |
0.0438 BTC |
0.0440 BTC |
0.0448 BTC |