Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0378 BTC |
31.6978 MKR |
0.0377 BTC |
0.0368 BTC |
0.0370 BTC |
0.0370 BTC |
| 2024-06-05 |
0.0375 BTC |
36.9471 MKR |
0.0373 BTC |
0.0371 BTC |
0.0373 BTC |
0.0376 BTC |
| 2024-06-04 |
0.0373 BTC |
104.7911 MKR |
0.0374 BTC |
0.0366 BTC |
0.0369 BTC |
0.0372 BTC |
| 2024-06-03 |
0.0379 BTC |
77.2856 MKR |
0.0390 BTC |
0.0372 BTC |
0.0373 BTC |
0.0376 BTC |
| 2024-06-02 |
0.0393 BTC |
39.2214 MKR |
0.0395 BTC |
0.0387 BTC |
0.0389 BTC |
0.0390 BTC |
| 2024-06-01 |
0.0398 BTC |
58.5887 MKR |
0.0401 BTC |
0.0394 BTC |
0.0396 BTC |
0.0395 BTC |
| 2024-05-31 |
0.0404 BTC |
105.0518 MKR |
0.0396 BTC |
0.0395 BTC |
0.0400 BTC |
0.0405 BTC |
| 2024-05-30 |
0.0394 BTC |
65.5006 MKR |
0.0397 BTC |
0.0387 BTC |
0.0390 BTC |
0.0396 BTC |
| 2024-05-29 |
0.0398 BTC |
62.0369 MKR |
0.0397 BTC |
0.0395 BTC |
0.0397 BTC |
0.0399 BTC |
| 2024-05-28 |
0.0400 BTC |
74.8667 MKR |
0.0397 BTC |
0.0396 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-05-27 |
0.0406 BTC |
133.3948 MKR |
0.0413 BTC |
0.0396 BTC |
0.0397 BTC |
0.0397 BTC |
| 2024-05-26 |
0.0411 BTC |
66.6266 MKR |
0.0403 BTC |
0.0402 BTC |
0.0405 BTC |
0.0414 BTC |
| 2024-05-25 |
0.0408 BTC |
56.9644 MKR |
0.0401 BTC |
0.0399 BTC |
0.0401 BTC |
0.0402 BTC |
| 2024-05-24 |
0.0412 BTC |
57.4253 MKR |
0.0416 BTC |
0.0397 BTC |
0.0399 BTC |
0.0399 BTC |
| 2024-05-23 |
0.0417 BTC |
99.2478 MKR |
0.0425 BTC |
0.0404 BTC |
0.0417 BTC |
0.0419 BTC |
| 2024-05-22 |
0.0429 BTC |
60.2569 MKR |
0.0437 BTC |
0.0418 BTC |
0.0423 BTC |
0.0425 BTC |
| 2024-05-21 |
0.0444 BTC |
73.9880 MKR |
0.0444 BTC |
0.0436 BTC |
0.0438 BTC |
0.0438 BTC |
| 2024-05-20 |
0.0443 BTC |
194.1024 MKR |
0.0419 BTC |
0.0406 BTC |
0.0411 BTC |
0.0449 BTC |
| 2024-05-19 |
0.0419 BTC |
18.7084 MKR |
0.0422 BTC |
0.0412 BTC |
0.0413 BTC |
0.0418 BTC |
| 2024-05-18 |
0.0423 BTC |
71.6065 MKR |
0.0415 BTC |
0.0415 BTC |
0.0417 BTC |
0.0422 BTC |
| 2024-05-17 |
0.0412 BTC |
41.7285 MKR |
0.0412 BTC |
0.0406 BTC |
0.0408 BTC |
0.0415 BTC |
| 2024-05-16 |
0.0417 BTC |
21.3444 MKR |
0.0424 BTC |
0.0409 BTC |
0.0413 BTC |
0.0412 BTC |
| 2024-05-15 |
0.0434 BTC |
39.7343 MKR |
0.0436 BTC |
0.0419 BTC |
0.0424 BTC |
0.0424 BTC |
| 2024-05-14 |
0.0436 BTC |
21.0223 MKR |
0.0426 BTC |
0.0426 BTC |
0.0427 BTC |
0.0434 BTC |
| 2024-05-13 |
0.0433 BTC |
26.3410 MKR |
0.0438 BTC |
0.0426 BTC |
0.0428 BTC |
0.0428 BTC |
| 2024-05-12 |
0.0441 BTC |
13.7223 MKR |
0.0444 BTC |
0.0438 BTC |
0.0439 BTC |
0.0438 BTC |
| 2024-05-11 |
0.0442 BTC |
31.8818 MKR |
0.0440 BTC |
0.0438 BTC |
0.0439 BTC |
0.0444 BTC |
| 2024-05-10 |
0.0434 BTC |
23.8986 MKR |
0.0436 BTC |
0.0429 BTC |
0.0431 BTC |
0.0439 BTC |
| 2024-05-09 |
0.0440 BTC |
81.3561 MKR |
0.0441 BTC |
0.0434 BTC |
0.0436 BTC |
0.0436 BTC |
| 2024-05-08 |
0.0442 BTC |
46.8733 MKR |
0.0449 BTC |
0.0436 BTC |
0.0438 BTC |
0.0441 BTC |
| 2024-05-07 |
0.0446 BTC |
54.1220 MKR |
0.0441 BTC |
0.0438 BTC |
0.0440 BTC |
0.0448 BTC |
| 2024-05-06 |
0.0448 BTC |
52.0527 MKR |
0.0455 BTC |
0.0440 BTC |
0.0441 BTC |
0.0440 BTC |
| 2024-05-05 |
0.0455 BTC |
20.6389 MKR |
0.0449 BTC |
0.0449 BTC |
0.0453 BTC |
0.0457 BTC |
| 2024-05-04 |
0.0460 BTC |
41.9979 MKR |
0.0471 BTC |
0.0451 BTC |
0.0451 BTC |
0.0451 BTC |
| 2024-05-03 |
0.0462 BTC |
178.7064 MKR |
0.0469 BTC |
0.0447 BTC |
0.0451 BTC |
0.0472 BTC |
| 2024-05-02 |
0.0467 BTC |
42.9592 MKR |
0.0467 BTC |
0.0463 BTC |
0.0465 BTC |
0.0469 BTC |
| 2024-05-01 |
0.0454 BTC |
77.6832 MKR |
0.0438 BTC |
0.0438 BTC |
0.0441 BTC |
0.0464 BTC |
| 2024-04-30 |
0.0438 BTC |
94.8762 MKR |
0.0445 BTC |
0.0430 BTC |
0.0434 BTC |
0.0440 BTC |
| 2024-04-29 |
0.0454 BTC |
102.0661 MKR |
0.0487 BTC |
0.0438 BTC |
0.0445 BTC |
0.0443 BTC |
| 2024-04-28 |
0.0487 BTC |
40.1489 MKR |
0.0473 BTC |
0.0469 BTC |
0.0472 BTC |
0.0490 BTC |
| 2024-04-27 |
0.0464 BTC |
45.2257 MKR |
0.0450 BTC |
0.0449 BTC |
0.0454 BTC |
0.0473 BTC |
| 2024-04-26 |
0.0448 BTC |
45.9590 MKR |
0.0443 BTC |
0.0438 BTC |
0.0440 BTC |
0.0450 BTC |
| 2024-04-25 |
0.0444 BTC |
25.3970 MKR |
0.0448 BTC |
0.0438 BTC |
0.0441 BTC |
0.0444 BTC |
| 2024-04-24 |
0.0449 BTC |
100.0500 MKR |
0.0441 BTC |
0.0440 BTC |
0.0443 BTC |
0.0446 BTC |
| 2024-04-23 |
0.0431 BTC |
56.7167 MKR |
0.0433 BTC |
0.0424 BTC |
0.0428 BTC |
0.0441 BTC |
| 2024-04-22 |
0.0446 BTC |
90.4111 MKR |
0.0463 BTC |
0.0433 BTC |
0.0435 BTC |
0.0434 BTC |
| 2024-04-21 |
0.0472 BTC |
30.1886 MKR |
0.0480 BTC |
0.0460 BTC |
0.0462 BTC |
0.0462 BTC |
| 2024-04-20 |
0.0472 BTC |
45.3815 MKR |
0.0462 BTC |
0.0462 BTC |
0.0466 BTC |
0.0483 BTC |
| 2024-04-19 |
0.0468 BTC |
86.0271 MKR |
0.0472 BTC |
0.0458 BTC |
0.0462 BTC |
0.0464 BTC |
| 2024-04-18 |
0.0506 BTC |
109.1897 MKR |
0.0513 BTC |
0.0472 BTC |
0.0479 BTC |
0.0472 BTC |