Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0486 BTC |
36.0225 MKR |
0.0497 BTC |
0.0475 BTC |
0.0476 BTC |
0.0476 BTC |
| 2024-01-26 |
0.0504 BTC |
49.1904 MKR |
0.0524 BTC |
0.0486 BTC |
0.0489 BTC |
0.0495 BTC |
| 2024-01-25 |
0.0529 BTC |
61.2907 MKR |
0.0530 BTC |
0.0521 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-01-24 |
0.0509 BTC |
77.1546 MKR |
0.0484 BTC |
0.0482 BTC |
0.0485 BTC |
0.0528 BTC |
| 2024-01-23 |
0.0488 BTC |
96.3799 MKR |
0.0489 BTC |
0.0481 BTC |
0.0483 BTC |
0.0486 BTC |
| 2024-01-22 |
0.0484 BTC |
102.1167 MKR |
0.0479 BTC |
0.0477 BTC |
0.0479 BTC |
0.0489 BTC |
| 2024-01-21 |
0.0479 BTC |
24.1267 MKR |
0.0474 BTC |
0.0474 BTC |
0.0475 BTC |
0.0479 BTC |
| 2024-01-20 |
0.0473 BTC |
58.2293 MKR |
0.0471 BTC |
0.0466 BTC |
0.0467 BTC |
0.0472 BTC |
| 2024-01-19 |
0.0478 BTC |
69.5059 MKR |
0.0481 BTC |
0.0464 BTC |
0.0467 BTC |
0.0472 BTC |
| 2024-01-18 |
0.0473 BTC |
74.8375 MKR |
0.0467 BTC |
0.0464 BTC |
0.0467 BTC |
0.0483 BTC |
| 2024-01-17 |
0.0465 BTC |
56.0336 MKR |
0.0467 BTC |
0.0458 BTC |
0.0461 BTC |
0.0467 BTC |
| 2024-01-16 |
0.0468 BTC |
79.1759 MKR |
0.0475 BTC |
0.0458 BTC |
0.0461 BTC |
0.0466 BTC |
| 2024-01-15 |
0.0478 BTC |
88.3094 MKR |
0.0487 BTC |
0.0467 BTC |
0.0472 BTC |
0.0472 BTC |
| 2024-01-14 |
0.0482 BTC |
95.7547 MKR |
0.0482 BTC |
0.0474 BTC |
0.0476 BTC |
0.0487 BTC |
| 2024-01-13 |
0.0484 BTC |
71.0353 MKR |
0.0473 BTC |
0.0472 BTC |
0.0479 BTC |
0.0481 BTC |
| 2024-01-12 |
0.0469 BTC |
163.6240 MKR |
0.0462 BTC |
0.0453 BTC |
0.0456 BTC |
0.0469 BTC |
| 2024-01-11 |
0.0456 BTC |
250.0426 MKR |
0.0436 BTC |
0.0432 BTC |
0.0436 BTC |
0.0459 BTC |
| 2024-01-10 |
0.0430 BTC |
254.9173 MKR |
0.0401 BTC |
0.0400 BTC |
0.0410 BTC |
0.0426 BTC |
| 2024-01-09 |
0.0389 BTC |
144.8446 MKR |
0.0386 BTC |
0.0374 BTC |
0.0380 BTC |
0.0399 BTC |
| 2024-01-08 |
0.0402 BTC |
221.3077 MKR |
0.0399 BTC |
0.0380 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-01-07 |
0.0405 BTC |
57.2722 MKR |
0.0386 BTC |
0.0385 BTC |
0.0394 BTC |
0.0403 BTC |
| 2024-01-06 |
0.0394 BTC |
92.2263 MKR |
0.0393 BTC |
0.0387 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-01-05 |
0.0405 BTC |
121.5549 MKR |
0.0402 BTC |
0.0386 BTC |
0.0389 BTC |
0.0390 BTC |
| 2024-01-04 |
0.0411 BTC |
192.9346 MKR |
0.0421 BTC |
0.0398 BTC |
0.0401 BTC |
0.0403 BTC |
| 2024-01-03 |
0.0415 BTC |
722.0470 MKR |
0.0409 BTC |
0.0359 BTC |
0.0403 BTC |
0.0439 BTC |
| 2024-01-02 |
0.0390 BTC |
503.5536 MKR |
0.0374 BTC |
0.0358 BTC |
0.0363 BTC |
0.0408 BTC |
| 2024-01-01 |
0.0389 BTC |
440.3636 MKR |
0.0402 BTC |
0.0375 BTC |
0.0380 BTC |
0.0375 BTC |
| 2023-12-31 |
0.0395 BTC |
133.9431 MKR |
0.0380 BTC |
0.0370 BTC |
0.0374 BTC |
0.0405 BTC |
| 2023-12-30 |
0.0373 BTC |
55.2012 MKR |
0.0366 BTC |
0.0362 BTC |
0.0365 BTC |
0.0378 BTC |
| 2023-12-29 |
0.0365 BTC |
48.0722 MKR |
0.0365 BTC |
0.0360 BTC |
0.0362 BTC |
0.0373 BTC |
| 2023-12-28 |
0.0369 BTC |
363.4315 MKR |
0.0352 BTC |
0.0352 BTC |
0.0365 BTC |
0.0365 BTC |
| 2023-12-27 |
0.0344 BTC |
120.2417 MKR |
0.0333 BTC |
0.0331 BTC |
0.0334 BTC |
0.0349 BTC |
| 2023-12-26 |
0.0334 BTC |
90.5222 MKR |
0.0322 BTC |
0.0322 BTC |
0.0324 BTC |
0.0332 BTC |
| 2023-12-25 |
0.0324 BTC |
203.4220 MKR |
0.0326 BTC |
0.0321 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-12-24 |
0.0325 BTC |
95.2097 MKR |
0.0317 BTC |
0.0316 BTC |
0.0318 BTC |
0.0326 BTC |
| 2023-12-23 |
0.0312 BTC |
45.5226 MKR |
0.0317 BTC |
0.0308 BTC |
0.0310 BTC |
0.0316 BTC |
| 2023-12-22 |
0.0309 BTC |
290.1614 MKR |
0.0302 BTC |
0.0300 BTC |
0.0301 BTC |
0.0315 BTC |
| 2023-12-21 |
0.0299 BTC |
61.3501 MKR |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0302 BTC |
| 2023-12-20 |
0.0300 BTC |
84.8960 MKR |
0.0305 BTC |
0.0293 BTC |
0.0295 BTC |
0.0295 BTC |
| 2023-12-19 |
0.0299 BTC |
122.6065 MKR |
0.0303 BTC |
0.0293 BTC |
0.0298 BTC |
0.0303 BTC |
| 2023-12-18 |
0.0311 BTC |
70.0254 MKR |
0.0319 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2023-12-17 |
0.0318 BTC |
70.5983 MKR |
0.0315 BTC |
0.0314 BTC |
0.0316 BTC |
0.0317 BTC |
| 2023-12-16 |
0.0312 BTC |
111.9671 MKR |
0.0313 BTC |
0.0308 BTC |
0.0311 BTC |
0.0314 BTC |
| 2023-12-15 |
0.0314 BTC |
52.5409 MKR |
0.0317 BTC |
0.0310 BTC |
0.0311 BTC |
0.0313 BTC |
| 2023-12-14 |
0.0319 BTC |
82.6647 MKR |
0.0318 BTC |
0.0313 BTC |
0.0315 BTC |
0.0317 BTC |
| 2023-12-13 |
0.0324 BTC |
56.1008 MKR |
0.0329 BTC |
0.0316 BTC |
0.0318 BTC |
0.0318 BTC |
| 2023-12-12 |
0.0329 BTC |
83.7028 MKR |
0.0338 BTC |
0.0324 BTC |
0.0326 BTC |
0.0329 BTC |
| 2023-12-11 |
0.0324 BTC |
222.3846 MKR |
0.0324 BTC |
0.0308 BTC |
0.0319 BTC |
0.0337 BTC |
| 2023-12-10 |
0.0324 BTC |
96.7685 MKR |
0.0327 BTC |
0.0319 BTC |
0.0321 BTC |
0.0324 BTC |
| 2023-12-09 |
0.0332 BTC |
98.9847 MKR |
0.0327 BTC |
0.0325 BTC |
0.0326 BTC |
0.0328 BTC |