Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0487 BTC |
204.2762 MKR |
0.0474 BTC |
0.0473 BTC |
0.0475 BTC |
0.0514 BTC |
| 2024-03-27 |
0.0462 BTC |
76.6096 MKR |
0.0459 BTC |
0.0452 BTC |
0.0458 BTC |
0.0479 BTC |
| 2024-03-26 |
0.0467 BTC |
62.1846 MKR |
0.0473 BTC |
0.0458 BTC |
0.0462 BTC |
0.0460 BTC |
| 2024-03-25 |
0.0477 BTC |
85.1703 MKR |
0.0469 BTC |
0.0468 BTC |
0.0470 BTC |
0.0470 BTC |
| 2024-03-24 |
0.0475 BTC |
80.6930 MKR |
0.0477 BTC |
0.0467 BTC |
0.0468 BTC |
0.0467 BTC |
| 2024-03-23 |
0.0481 BTC |
123.3068 MKR |
0.0491 BTC |
0.0470 BTC |
0.0473 BTC |
0.0476 BTC |
| 2024-03-22 |
0.0496 BTC |
181.7057 MKR |
0.0516 BTC |
0.0487 BTC |
0.0491 BTC |
0.0492 BTC |
| 2024-03-21 |
0.0475 BTC |
200.2670 MKR |
0.0448 BTC |
0.0444 BTC |
0.0449 BTC |
0.0516 BTC |
| 2024-03-20 |
0.0455 BTC |
193.1347 MKR |
0.0448 BTC |
0.0442 BTC |
0.0452 BTC |
0.0450 BTC |
| 2024-03-19 |
0.0445 BTC |
255.8148 MKR |
0.0451 BTC |
0.0424 BTC |
0.0435 BTC |
0.0448 BTC |
| 2024-03-18 |
0.0466 BTC |
160.2487 MKR |
0.0480 BTC |
0.0451 BTC |
0.0455 BTC |
0.0451 BTC |
| 2024-03-17 |
0.0461 BTC |
462.6005 MKR |
0.0437 BTC |
0.0433 BTC |
0.0442 BTC |
0.0479 BTC |
| 2024-03-16 |
0.0419 BTC |
298.5643 MKR |
0.0407 BTC |
0.0396 BTC |
0.0403 BTC |
0.0436 BTC |
| 2024-03-15 |
0.0404 BTC |
260.5034 MKR |
0.0406 BTC |
0.0393 BTC |
0.0400 BTC |
0.0406 BTC |
| 2024-03-14 |
0.0397 BTC |
299.7848 MKR |
0.0396 BTC |
0.0380 BTC |
0.0384 BTC |
0.0408 BTC |
| 2024-03-13 |
0.0385 BTC |
493.0935 MKR |
0.0369 BTC |
0.0369 BTC |
0.0375 BTC |
0.0398 BTC |
| 2024-03-12 |
0.0374 BTC |
378.4302 MKR |
0.0362 BTC |
0.0345 BTC |
0.0349 BTC |
0.0368 BTC |
| 2024-03-11 |
0.0374 BTC |
309.7169 MKR |
0.0409 BTC |
0.0354 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-03-10 |
0.0382 BTC |
391.6714 MKR |
0.0353 BTC |
0.0350 BTC |
0.0354 BTC |
0.0409 BTC |
| 2024-03-09 |
0.0343 BTC |
387.2395 MKR |
0.0307 BTC |
0.0307 BTC |
0.0312 BTC |
0.0352 BTC |
| 2024-03-08 |
0.0304 BTC |
88.5336 MKR |
0.0315 BTC |
0.0295 BTC |
0.0298 BTC |
0.0305 BTC |
| 2024-03-07 |
0.0312 BTC |
104.1368 MKR |
0.0316 BTC |
0.0308 BTC |
0.0310 BTC |
0.0316 BTC |
| 2024-03-06 |
0.0312 BTC |
112.0981 MKR |
0.0313 BTC |
0.0305 BTC |
0.0309 BTC |
0.0315 BTC |
| 2024-03-05 |
0.0317 BTC |
367.1921 MKR |
0.0308 BTC |
0.0300 BTC |
0.0307 BTC |
0.0312 BTC |
| 2024-03-04 |
0.0321 BTC |
134.7698 MKR |
0.0332 BTC |
0.0307 BTC |
0.0311 BTC |
0.0310 BTC |
| 2024-03-03 |
0.0336 BTC |
146.8735 MKR |
0.0345 BTC |
0.0328 BTC |
0.0333 BTC |
0.0333 BTC |
| 2024-03-02 |
0.0342 BTC |
34.9653 MKR |
0.0338 BTC |
0.0338 BTC |
0.0341 BTC |
0.0345 BTC |
| 2024-03-01 |
0.0340 BTC |
36.7559 MKR |
0.0342 BTC |
0.0335 BTC |
0.0338 BTC |
0.0337 BTC |
| 2024-02-29 |
0.0352 BTC |
67.9512 MKR |
0.0348 BTC |
0.0338 BTC |
0.0341 BTC |
0.0341 BTC |
| 2024-02-28 |
0.0360 BTC |
117.9182 MKR |
0.0378 BTC |
0.0343 BTC |
0.0346 BTC |
0.0348 BTC |
| 2024-02-27 |
0.0379 BTC |
118.2892 MKR |
0.0386 BTC |
0.0373 BTC |
0.0376 BTC |
0.0378 BTC |
| 2024-02-26 |
0.0394 BTC |
47.7746 MKR |
0.0396 BTC |
0.0381 BTC |
0.0384 BTC |
0.0385 BTC |
| 2024-02-25 |
0.0395 BTC |
25.3505 MKR |
0.0397 BTC |
0.0391 BTC |
0.0393 BTC |
0.0396 BTC |
| 2024-02-24 |
0.0399 BTC |
214.8495 MKR |
0.0392 BTC |
0.0390 BTC |
0.0393 BTC |
0.0396 BTC |
| 2024-02-23 |
0.0390 BTC |
129.9130 MKR |
0.0395 BTC |
0.0385 BTC |
0.0388 BTC |
0.0391 BTC |
| 2024-02-22 |
0.0396 BTC |
66.9273 MKR |
0.0396 BTC |
0.0390 BTC |
0.0393 BTC |
0.0395 BTC |
| 2024-02-21 |
0.0397 BTC |
49.1751 MKR |
0.0408 BTC |
0.0392 BTC |
0.0395 BTC |
0.0395 BTC |
| 2024-02-20 |
0.0409 BTC |
50.4641 MKR |
0.0417 BTC |
0.0399 BTC |
0.0407 BTC |
0.0408 BTC |
| 2024-02-19 |
0.0419 BTC |
108.9939 MKR |
0.0418 BTC |
0.0413 BTC |
0.0417 BTC |
0.0418 BTC |
| 2024-02-18 |
0.0415 BTC |
72.1914 MKR |
0.0412 BTC |
0.0405 BTC |
0.0407 BTC |
0.0417 BTC |
| 2024-02-17 |
0.0407 BTC |
30.6471 MKR |
0.0399 BTC |
0.0398 BTC |
0.0401 BTC |
0.0412 BTC |
| 2024-02-16 |
0.0402 BTC |
31.6314 MKR |
0.0404 BTC |
0.0391 BTC |
0.0396 BTC |
0.0400 BTC |
| 2024-02-15 |
0.0398 BTC |
40.2123 MKR |
0.0403 BTC |
0.0389 BTC |
0.0394 BTC |
0.0404 BTC |
| 2024-02-14 |
0.0409 BTC |
43.2265 MKR |
0.0413 BTC |
0.0402 BTC |
0.0403 BTC |
0.0403 BTC |
| 2024-02-13 |
0.0421 BTC |
71.6716 MKR |
0.0416 BTC |
0.0414 BTC |
0.0416 BTC |
0.0416 BTC |
| 2024-02-12 |
0.0411 BTC |
46.4262 MKR |
0.0419 BTC |
0.0403 BTC |
0.0407 BTC |
0.0414 BTC |
| 2024-02-11 |
0.0417 BTC |
32.0439 MKR |
0.0420 BTC |
0.0413 BTC |
0.0415 BTC |
0.0420 BTC |
| 2024-02-10 |
0.0421 BTC |
31.2950 MKR |
0.0418 BTC |
0.0415 BTC |
0.0418 BTC |
0.0420 BTC |
| 2024-02-09 |
0.0416 BTC |
90.5480 MKR |
0.0429 BTC |
0.0410 BTC |
0.0414 BTC |
0.0416 BTC |
| 2024-02-08 |
0.0433 BTC |
135.4915 MKR |
0.0439 BTC |
0.0422 BTC |
0.0426 BTC |
0.0428 BTC |