Crypto exchange Binance

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Binance: MKRBTC
12...56789...3233
Date Price Volume Open Low High Close
2024-02-27 0.0379 BTC 118.2892 MKR 0.0386 BTC 0.0373 BTC 0.0376 BTC 0.0378 BTC
2024-02-26 0.0394 BTC 47.7746 MKR 0.0396 BTC 0.0381 BTC 0.0384 BTC 0.0385 BTC
2024-02-25 0.0395 BTC 25.3505 MKR 0.0397 BTC 0.0391 BTC 0.0393 BTC 0.0396 BTC
2024-02-24 0.0399 BTC 214.8495 MKR 0.0392 BTC 0.0390 BTC 0.0393 BTC 0.0396 BTC
2024-02-23 0.0390 BTC 129.9130 MKR 0.0395 BTC 0.0385 BTC 0.0388 BTC 0.0391 BTC
2024-02-22 0.0396 BTC 66.9273 MKR 0.0396 BTC 0.0390 BTC 0.0393 BTC 0.0395 BTC
2024-02-21 0.0397 BTC 49.1751 MKR 0.0408 BTC 0.0392 BTC 0.0395 BTC 0.0395 BTC
2024-02-20 0.0409 BTC 50.4641 MKR 0.0417 BTC 0.0399 BTC 0.0407 BTC 0.0408 BTC
2024-02-19 0.0419 BTC 108.9939 MKR 0.0418 BTC 0.0413 BTC 0.0417 BTC 0.0418 BTC
2024-02-18 0.0415 BTC 72.1914 MKR 0.0412 BTC 0.0405 BTC 0.0407 BTC 0.0417 BTC
2024-02-17 0.0407 BTC 30.6471 MKR 0.0399 BTC 0.0398 BTC 0.0401 BTC 0.0412 BTC
2024-02-16 0.0402 BTC 31.6314 MKR 0.0404 BTC 0.0391 BTC 0.0396 BTC 0.0400 BTC
2024-02-15 0.0398 BTC 40.2123 MKR 0.0403 BTC 0.0389 BTC 0.0394 BTC 0.0404 BTC
2024-02-14 0.0409 BTC 43.2265 MKR 0.0413 BTC 0.0402 BTC 0.0403 BTC 0.0403 BTC
2024-02-13 0.0421 BTC 71.6716 MKR 0.0416 BTC 0.0414 BTC 0.0416 BTC 0.0416 BTC
2024-02-12 0.0411 BTC 46.4262 MKR 0.0419 BTC 0.0403 BTC 0.0407 BTC 0.0414 BTC
2024-02-11 0.0417 BTC 32.0439 MKR 0.0420 BTC 0.0413 BTC 0.0415 BTC 0.0420 BTC
2024-02-10 0.0421 BTC 31.2950 MKR 0.0418 BTC 0.0415 BTC 0.0418 BTC 0.0420 BTC
2024-02-09 0.0416 BTC 90.5480 MKR 0.0429 BTC 0.0410 BTC 0.0414 BTC 0.0416 BTC
2024-02-08 0.0433 BTC 135.4915 MKR 0.0439 BTC 0.0422 BTC 0.0426 BTC 0.0428 BTC
2024-02-07 0.0448 BTC 23.2265 MKR 0.0453 BTC 0.0439 BTC 0.0442 BTC 0.0439 BTC
2024-02-06 0.0451 BTC 28.6817 MKR 0.0457 BTC 0.0447 BTC 0.0449 BTC 0.0455 BTC
2024-02-05 0.0461 BTC 45.7739 MKR 0.0468 BTC 0.0455 BTC 0.0457 BTC 0.0457 BTC
2024-02-04 0.0468 BTC 38.9949 MKR 0.0467 BTC 0.0464 BTC 0.0466 BTC 0.0467 BTC
2024-02-03 0.0466 BTC 53.8667 MKR 0.0459 BTC 0.0457 BTC 0.0461 BTC 0.0467 BTC
2024-02-02 0.0463 BTC 27.3639 MKR 0.0463 BTC 0.0456 BTC 0.0460 BTC 0.0459 BTC
2024-02-01 0.0463 BTC 26.2930 MKR 0.0462 BTC 0.0457 BTC 0.0461 BTC 0.0464 BTC
2024-01-31 0.0466 BTC 64.5809 MKR 0.0471 BTC 0.0453 BTC 0.0456 BTC 0.0461 BTC
2024-01-30 0.0460 BTC 52.8803 MKR 0.0456 BTC 0.0451 BTC 0.0453 BTC 0.0473 BTC
2024-01-29 0.0460 BTC 70.5627 MKR 0.0466 BTC 0.0452 BTC 0.0457 BTC 0.0457 BTC
2024-01-28 0.0473 BTC 27.3687 MKR 0.0476 BTC 0.0467 BTC 0.0468 BTC 0.0467 BTC
2024-01-27 0.0486 BTC 36.0225 MKR 0.0497 BTC 0.0475 BTC 0.0476 BTC 0.0476 BTC
2024-01-26 0.0504 BTC 49.1904 MKR 0.0524 BTC 0.0486 BTC 0.0489 BTC 0.0495 BTC
2024-01-25 0.0529 BTC 61.2907 MKR 0.0530 BTC 0.0521 BTC 0.0524 BTC 0.0521 BTC
2024-01-24 0.0509 BTC 77.1546 MKR 0.0484 BTC 0.0482 BTC 0.0485 BTC 0.0528 BTC
2024-01-23 0.0488 BTC 96.3799 MKR 0.0489 BTC 0.0481 BTC 0.0483 BTC 0.0486 BTC
2024-01-22 0.0484 BTC 102.1167 MKR 0.0479 BTC 0.0477 BTC 0.0479 BTC 0.0489 BTC
2024-01-21 0.0479 BTC 24.1267 MKR 0.0474 BTC 0.0474 BTC 0.0475 BTC 0.0479 BTC
2024-01-20 0.0473 BTC 58.2293 MKR 0.0471 BTC 0.0466 BTC 0.0467 BTC 0.0472 BTC
2024-01-19 0.0478 BTC 69.5059 MKR 0.0481 BTC 0.0464 BTC 0.0467 BTC 0.0472 BTC
2024-01-18 0.0473 BTC 74.8375 MKR 0.0467 BTC 0.0464 BTC 0.0467 BTC 0.0483 BTC
2024-01-17 0.0465 BTC 56.0336 MKR 0.0467 BTC 0.0458 BTC 0.0461 BTC 0.0467 BTC
2024-01-16 0.0468 BTC 79.1759 MKR 0.0475 BTC 0.0458 BTC 0.0461 BTC 0.0466 BTC
2024-01-15 0.0478 BTC 88.3094 MKR 0.0487 BTC 0.0467 BTC 0.0472 BTC 0.0472 BTC
2024-01-14 0.0482 BTC 95.7547 MKR 0.0482 BTC 0.0474 BTC 0.0476 BTC 0.0487 BTC
2024-01-13 0.0484 BTC 71.0353 MKR 0.0473 BTC 0.0472 BTC 0.0479 BTC 0.0481 BTC
2024-01-12 0.0469 BTC 163.6240 MKR 0.0462 BTC 0.0453 BTC 0.0456 BTC 0.0469 BTC
2024-01-11 0.0456 BTC 250.0426 MKR 0.0436 BTC 0.0432 BTC 0.0436 BTC 0.0459 BTC
2024-01-10 0.0430 BTC 254.9173 MKR 0.0401 BTC 0.0400 BTC 0.0410 BTC 0.0426 BTC
2024-01-09 0.0389 BTC 144.8446 MKR 0.0386 BTC 0.0374 BTC 0.0380 BTC 0.0399 BTC
12...56789...3233