Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0332 BTC |
98.9847 MKR |
0.0327 BTC |
0.0325 BTC |
0.0326 BTC |
0.0328 BTC |
| 2023-12-08 |
0.0332 BTC |
94.2280 MKR |
0.0335 BTC |
0.0323 BTC |
0.0326 BTC |
0.0326 BTC |
| 2023-12-07 |
0.0331 BTC |
58.6295 MKR |
0.0326 BTC |
0.0325 BTC |
0.0326 BTC |
0.0334 BTC |
| 2023-12-06 |
0.0332 BTC |
72.9672 MKR |
0.0337 BTC |
0.0324 BTC |
0.0326 BTC |
0.0326 BTC |
| 2023-12-05 |
0.0345 BTC |
81.1483 MKR |
0.0353 BTC |
0.0333 BTC |
0.0336 BTC |
0.0337 BTC |
| 2023-12-04 |
0.0358 BTC |
176.4949 MKR |
0.0379 BTC |
0.0349 BTC |
0.0352 BTC |
0.0354 BTC |
| 2023-12-03 |
0.0385 BTC |
70.8822 MKR |
0.0391 BTC |
0.0378 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-12-02 |
0.0391 BTC |
109.6622 MKR |
0.0400 BTC |
0.0386 BTC |
0.0390 BTC |
0.0390 BTC |
| 2023-12-01 |
0.0404 BTC |
134.5515 MKR |
0.0405 BTC |
0.0396 BTC |
0.0398 BTC |
0.0400 BTC |
| 2023-11-30 |
0.0407 BTC |
102.4634 MKR |
0.0402 BTC |
0.0401 BTC |
0.0403 BTC |
0.0405 BTC |
| 2023-11-29 |
0.0401 BTC |
195.7233 MKR |
0.0393 BTC |
0.0391 BTC |
0.0392 BTC |
0.0402 BTC |
| 2023-11-28 |
0.0394 BTC |
251.7683 MKR |
0.0397 BTC |
0.0388 BTC |
0.0390 BTC |
0.0393 BTC |
| 2023-11-27 |
0.0399 BTC |
224.2113 MKR |
0.0397 BTC |
0.0394 BTC |
0.0396 BTC |
0.0398 BTC |
| 2023-11-26 |
0.0394 BTC |
93.5294 MKR |
0.0386 BTC |
0.0383 BTC |
0.0385 BTC |
0.0397 BTC |
| 2023-11-25 |
0.0385 BTC |
28.1049 MKR |
0.0387 BTC |
0.0382 BTC |
0.0384 BTC |
0.0385 BTC |
| 2023-11-24 |
0.0391 BTC |
81.4243 MKR |
0.0395 BTC |
0.0383 BTC |
0.0385 BTC |
0.0387 BTC |
| 2023-11-23 |
0.0397 BTC |
163.1950 MKR |
0.0393 BTC |
0.0388 BTC |
0.0391 BTC |
0.0395 BTC |
| 2023-11-22 |
0.0397 BTC |
203.1906 MKR |
0.0384 BTC |
0.0383 BTC |
0.0389 BTC |
0.0394 BTC |
| 2023-11-21 |
0.0384 BTC |
374.9904 MKR |
0.0375 BTC |
0.0368 BTC |
0.0373 BTC |
0.0385 BTC |
| 2023-11-20 |
0.0374 BTC |
81.4303 MKR |
0.0371 BTC |
0.0368 BTC |
0.0369 BTC |
0.0375 BTC |
| 2023-11-19 |
0.0373 BTC |
115.1584 MKR |
0.0374 BTC |
0.0369 BTC |
0.0371 BTC |
0.0370 BTC |
| 2023-11-18 |
0.0368 BTC |
55.1075 MKR |
0.0372 BTC |
0.0361 BTC |
0.0365 BTC |
0.0373 BTC |
| 2023-11-17 |
0.0374 BTC |
142.8826 MKR |
0.0371 BTC |
0.0364 BTC |
0.0370 BTC |
0.0371 BTC |
| 2023-11-16 |
0.0373 BTC |
118.2754 MKR |
0.0374 BTC |
0.0367 BTC |
0.0371 BTC |
0.0368 BTC |
| 2023-11-15 |
0.0390 BTC |
392.0058 MKR |
0.0389 BTC |
0.0373 BTC |
0.0377 BTC |
0.0374 BTC |
| 2023-11-14 |
0.0383 BTC |
317.4402 MKR |
0.0378 BTC |
0.0372 BTC |
0.0378 BTC |
0.0386 BTC |
| 2023-11-13 |
0.0365 BTC |
383.8942 MKR |
0.0348 BTC |
0.0347 BTC |
0.0350 BTC |
0.0381 BTC |
| 2023-11-12 |
0.0346 BTC |
74.4482 MKR |
0.0346 BTC |
0.0340 BTC |
0.0342 BTC |
0.0345 BTC |
| 2023-11-11 |
0.0351 BTC |
141.6341 MKR |
0.0355 BTC |
0.0346 BTC |
0.0348 BTC |
0.0348 BTC |
| 2023-11-10 |
0.0362 BTC |
133.0483 MKR |
0.0375 BTC |
0.0349 BTC |
0.0353 BTC |
0.0356 BTC |
| 2023-11-09 |
0.0361 BTC |
203.5140 MKR |
0.0369 BTC |
0.0341 BTC |
0.0359 BTC |
0.0371 BTC |
| 2023-11-08 |
0.0371 BTC |
61.2713 MKR |
0.0366 BTC |
0.0363 BTC |
0.0366 BTC |
0.0369 BTC |
| 2023-11-07 |
0.0371 BTC |
318.8111 MKR |
0.0382 BTC |
0.0362 BTC |
0.0365 BTC |
0.0364 BTC |
| 2023-11-06 |
0.0380 BTC |
96.1772 MKR |
0.0379 BTC |
0.0373 BTC |
0.0379 BTC |
0.0382 BTC |
| 2023-11-05 |
0.0380 BTC |
51.1248 MKR |
0.0382 BTC |
0.0375 BTC |
0.0379 BTC |
0.0379 BTC |
| 2023-11-04 |
0.0384 BTC |
55.0759 MKR |
0.0385 BTC |
0.0381 BTC |
0.0382 BTC |
0.0382 BTC |
| 2023-11-03 |
0.0381 BTC |
54.8691 MKR |
0.0374 BTC |
0.0372 BTC |
0.0375 BTC |
0.0388 BTC |
| 2023-11-02 |
0.0377 BTC |
91.9122 MKR |
0.0379 BTC |
0.0371 BTC |
0.0373 BTC |
0.0374 BTC |
| 2023-11-01 |
0.0382 BTC |
267.3514 MKR |
0.0395 BTC |
0.0372 BTC |
0.0378 BTC |
0.0378 BTC |
| 2023-10-31 |
0.0402 BTC |
81.5287 MKR |
0.0403 BTC |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
| 2023-10-30 |
0.0409 BTC |
106.3916 MKR |
0.0412 BTC |
0.0403 BTC |
0.0405 BTC |
0.0405 BTC |
| 2023-10-29 |
0.0417 BTC |
48.4099 MKR |
0.0424 BTC |
0.0410 BTC |
0.0412 BTC |
0.0414 BTC |
| 2023-10-28 |
0.0422 BTC |
82.4687 MKR |
0.0411 BTC |
0.0410 BTC |
0.0411 BTC |
0.0423 BTC |
| 2023-10-27 |
0.0409 BTC |
59.3259 MKR |
0.0415 BTC |
0.0405 BTC |
0.0407 BTC |
0.0410 BTC |
| 2023-10-26 |
0.0416 BTC |
180.0790 MKR |
0.0415 BTC |
0.0405 BTC |
0.0412 BTC |
0.0415 BTC |
| 2023-10-25 |
0.0423 BTC |
185.0380 MKR |
0.0442 BTC |
0.0411 BTC |
0.0415 BTC |
0.0416 BTC |
| 2023-10-24 |
0.0450 BTC |
407.6817 MKR |
0.0475 BTC |
0.0435 BTC |
0.0439 BTC |
0.0443 BTC |
| 2023-10-23 |
0.0485 BTC |
244.0969 MKR |
0.0483 BTC |
0.0458 BTC |
0.0477 BTC |
0.0471 BTC |
| 2023-10-22 |
0.0477 BTC |
116.7842 MKR |
0.0476 BTC |
0.0474 BTC |
0.0476 BTC |
0.0476 BTC |
| 2023-10-21 |
0.0480 BTC |
74.4022 MKR |
0.0481 BTC |
0.0473 BTC |
0.0475 BTC |
0.0475 BTC |