Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0402 BTC |
221.3077 MKR |
0.0399 BTC |
0.0380 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-01-07 |
0.0405 BTC |
57.2722 MKR |
0.0386 BTC |
0.0385 BTC |
0.0394 BTC |
0.0403 BTC |
| 2024-01-06 |
0.0394 BTC |
92.2263 MKR |
0.0393 BTC |
0.0387 BTC |
0.0390 BTC |
0.0387 BTC |
| 2024-01-05 |
0.0405 BTC |
121.5549 MKR |
0.0402 BTC |
0.0386 BTC |
0.0389 BTC |
0.0390 BTC |
| 2024-01-04 |
0.0411 BTC |
192.9346 MKR |
0.0421 BTC |
0.0398 BTC |
0.0401 BTC |
0.0403 BTC |
| 2024-01-03 |
0.0415 BTC |
722.0470 MKR |
0.0409 BTC |
0.0359 BTC |
0.0403 BTC |
0.0439 BTC |
| 2024-01-02 |
0.0390 BTC |
503.5536 MKR |
0.0374 BTC |
0.0358 BTC |
0.0363 BTC |
0.0408 BTC |
| 2024-01-01 |
0.0389 BTC |
440.3636 MKR |
0.0402 BTC |
0.0375 BTC |
0.0380 BTC |
0.0375 BTC |
| 2023-12-31 |
0.0395 BTC |
133.9431 MKR |
0.0380 BTC |
0.0370 BTC |
0.0374 BTC |
0.0405 BTC |
| 2023-12-30 |
0.0373 BTC |
55.2012 MKR |
0.0366 BTC |
0.0362 BTC |
0.0365 BTC |
0.0378 BTC |
| 2023-12-29 |
0.0365 BTC |
48.0722 MKR |
0.0365 BTC |
0.0360 BTC |
0.0362 BTC |
0.0373 BTC |
| 2023-12-28 |
0.0369 BTC |
363.4315 MKR |
0.0352 BTC |
0.0352 BTC |
0.0365 BTC |
0.0365 BTC |
| 2023-12-27 |
0.0344 BTC |
120.2417 MKR |
0.0333 BTC |
0.0331 BTC |
0.0334 BTC |
0.0349 BTC |
| 2023-12-26 |
0.0334 BTC |
90.5222 MKR |
0.0322 BTC |
0.0322 BTC |
0.0324 BTC |
0.0332 BTC |
| 2023-12-25 |
0.0324 BTC |
203.4220 MKR |
0.0326 BTC |
0.0321 BTC |
0.0323 BTC |
0.0323 BTC |
| 2023-12-24 |
0.0325 BTC |
95.2097 MKR |
0.0317 BTC |
0.0316 BTC |
0.0318 BTC |
0.0326 BTC |
| 2023-12-23 |
0.0312 BTC |
45.5226 MKR |
0.0317 BTC |
0.0308 BTC |
0.0310 BTC |
0.0316 BTC |
| 2023-12-22 |
0.0309 BTC |
290.1614 MKR |
0.0302 BTC |
0.0300 BTC |
0.0301 BTC |
0.0315 BTC |
| 2023-12-21 |
0.0299 BTC |
61.3501 MKR |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0302 BTC |
| 2023-12-20 |
0.0300 BTC |
84.8960 MKR |
0.0305 BTC |
0.0293 BTC |
0.0295 BTC |
0.0295 BTC |
| 2023-12-19 |
0.0299 BTC |
122.6065 MKR |
0.0303 BTC |
0.0293 BTC |
0.0298 BTC |
0.0303 BTC |
| 2023-12-18 |
0.0311 BTC |
70.0254 MKR |
0.0319 BTC |
0.0302 BTC |
0.0303 BTC |
0.0303 BTC |
| 2023-12-17 |
0.0318 BTC |
70.5983 MKR |
0.0315 BTC |
0.0314 BTC |
0.0316 BTC |
0.0317 BTC |
| 2023-12-16 |
0.0312 BTC |
111.9671 MKR |
0.0313 BTC |
0.0308 BTC |
0.0311 BTC |
0.0314 BTC |
| 2023-12-15 |
0.0314 BTC |
52.5409 MKR |
0.0317 BTC |
0.0310 BTC |
0.0311 BTC |
0.0313 BTC |
| 2023-12-14 |
0.0319 BTC |
82.6647 MKR |
0.0318 BTC |
0.0313 BTC |
0.0315 BTC |
0.0317 BTC |
| 2023-12-13 |
0.0324 BTC |
56.1008 MKR |
0.0329 BTC |
0.0316 BTC |
0.0318 BTC |
0.0318 BTC |
| 2023-12-12 |
0.0329 BTC |
83.7028 MKR |
0.0338 BTC |
0.0324 BTC |
0.0326 BTC |
0.0329 BTC |
| 2023-12-11 |
0.0324 BTC |
222.3846 MKR |
0.0324 BTC |
0.0308 BTC |
0.0319 BTC |
0.0337 BTC |
| 2023-12-10 |
0.0324 BTC |
96.7685 MKR |
0.0327 BTC |
0.0319 BTC |
0.0321 BTC |
0.0324 BTC |
| 2023-12-09 |
0.0332 BTC |
98.9847 MKR |
0.0327 BTC |
0.0325 BTC |
0.0326 BTC |
0.0328 BTC |
| 2023-12-08 |
0.0332 BTC |
94.2280 MKR |
0.0335 BTC |
0.0323 BTC |
0.0326 BTC |
0.0326 BTC |
| 2023-12-07 |
0.0331 BTC |
58.6295 MKR |
0.0326 BTC |
0.0325 BTC |
0.0326 BTC |
0.0334 BTC |
| 2023-12-06 |
0.0332 BTC |
72.9672 MKR |
0.0337 BTC |
0.0324 BTC |
0.0326 BTC |
0.0326 BTC |
| 2023-12-05 |
0.0345 BTC |
81.1483 MKR |
0.0353 BTC |
0.0333 BTC |
0.0336 BTC |
0.0337 BTC |
| 2023-12-04 |
0.0358 BTC |
176.4949 MKR |
0.0379 BTC |
0.0349 BTC |
0.0352 BTC |
0.0354 BTC |
| 2023-12-03 |
0.0385 BTC |
70.8822 MKR |
0.0391 BTC |
0.0378 BTC |
0.0380 BTC |
0.0380 BTC |
| 2023-12-02 |
0.0391 BTC |
109.6622 MKR |
0.0400 BTC |
0.0386 BTC |
0.0390 BTC |
0.0390 BTC |
| 2023-12-01 |
0.0404 BTC |
134.5515 MKR |
0.0405 BTC |
0.0396 BTC |
0.0398 BTC |
0.0400 BTC |
| 2023-11-30 |
0.0407 BTC |
102.4634 MKR |
0.0402 BTC |
0.0401 BTC |
0.0403 BTC |
0.0405 BTC |
| 2023-11-29 |
0.0401 BTC |
195.7233 MKR |
0.0393 BTC |
0.0391 BTC |
0.0392 BTC |
0.0402 BTC |
| 2023-11-28 |
0.0394 BTC |
251.7683 MKR |
0.0397 BTC |
0.0388 BTC |
0.0390 BTC |
0.0393 BTC |
| 2023-11-27 |
0.0399 BTC |
224.2113 MKR |
0.0397 BTC |
0.0394 BTC |
0.0396 BTC |
0.0398 BTC |
| 2023-11-26 |
0.0394 BTC |
93.5294 MKR |
0.0386 BTC |
0.0383 BTC |
0.0385 BTC |
0.0397 BTC |
| 2023-11-25 |
0.0385 BTC |
28.1049 MKR |
0.0387 BTC |
0.0382 BTC |
0.0384 BTC |
0.0385 BTC |
| 2023-11-24 |
0.0391 BTC |
81.4243 MKR |
0.0395 BTC |
0.0383 BTC |
0.0385 BTC |
0.0387 BTC |
| 2023-11-23 |
0.0397 BTC |
163.1950 MKR |
0.0393 BTC |
0.0388 BTC |
0.0391 BTC |
0.0395 BTC |
| 2023-11-22 |
0.0397 BTC |
203.1906 MKR |
0.0384 BTC |
0.0383 BTC |
0.0389 BTC |
0.0394 BTC |
| 2023-11-21 |
0.0384 BTC |
374.9904 MKR |
0.0375 BTC |
0.0368 BTC |
0.0373 BTC |
0.0385 BTC |
| 2023-11-20 |
0.0374 BTC |
81.4303 MKR |
0.0371 BTC |
0.0368 BTC |
0.0369 BTC |
0.0375 BTC |