Identifier on Binance: MKRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0373 BTC |
115.1584 MKR |
0.0374 BTC |
0.0369 BTC |
0.0371 BTC |
0.0370 BTC |
| 2023-11-18 |
0.0368 BTC |
55.1075 MKR |
0.0372 BTC |
0.0361 BTC |
0.0365 BTC |
0.0373 BTC |
| 2023-11-17 |
0.0374 BTC |
142.8826 MKR |
0.0371 BTC |
0.0364 BTC |
0.0370 BTC |
0.0371 BTC |
| 2023-11-16 |
0.0373 BTC |
118.2754 MKR |
0.0374 BTC |
0.0367 BTC |
0.0371 BTC |
0.0368 BTC |
| 2023-11-15 |
0.0390 BTC |
392.0058 MKR |
0.0389 BTC |
0.0373 BTC |
0.0377 BTC |
0.0374 BTC |
| 2023-11-14 |
0.0383 BTC |
317.4402 MKR |
0.0378 BTC |
0.0372 BTC |
0.0378 BTC |
0.0386 BTC |
| 2023-11-13 |
0.0365 BTC |
383.8942 MKR |
0.0348 BTC |
0.0347 BTC |
0.0350 BTC |
0.0381 BTC |
| 2023-11-12 |
0.0346 BTC |
74.4482 MKR |
0.0346 BTC |
0.0340 BTC |
0.0342 BTC |
0.0345 BTC |
| 2023-11-11 |
0.0351 BTC |
141.6341 MKR |
0.0355 BTC |
0.0346 BTC |
0.0348 BTC |
0.0348 BTC |
| 2023-11-10 |
0.0362 BTC |
133.0483 MKR |
0.0375 BTC |
0.0349 BTC |
0.0353 BTC |
0.0356 BTC |
| 2023-11-09 |
0.0361 BTC |
203.5140 MKR |
0.0369 BTC |
0.0341 BTC |
0.0359 BTC |
0.0371 BTC |
| 2023-11-08 |
0.0371 BTC |
61.2713 MKR |
0.0366 BTC |
0.0363 BTC |
0.0366 BTC |
0.0369 BTC |
| 2023-11-07 |
0.0371 BTC |
318.8111 MKR |
0.0382 BTC |
0.0362 BTC |
0.0365 BTC |
0.0364 BTC |
| 2023-11-06 |
0.0380 BTC |
96.1772 MKR |
0.0379 BTC |
0.0373 BTC |
0.0379 BTC |
0.0382 BTC |
| 2023-11-05 |
0.0380 BTC |
51.1248 MKR |
0.0382 BTC |
0.0375 BTC |
0.0379 BTC |
0.0379 BTC |
| 2023-11-04 |
0.0384 BTC |
55.0759 MKR |
0.0385 BTC |
0.0381 BTC |
0.0382 BTC |
0.0382 BTC |
| 2023-11-03 |
0.0381 BTC |
54.8691 MKR |
0.0374 BTC |
0.0372 BTC |
0.0375 BTC |
0.0388 BTC |
| 2023-11-02 |
0.0377 BTC |
91.9122 MKR |
0.0379 BTC |
0.0371 BTC |
0.0373 BTC |
0.0374 BTC |
| 2023-11-01 |
0.0382 BTC |
267.3514 MKR |
0.0395 BTC |
0.0372 BTC |
0.0378 BTC |
0.0378 BTC |
| 2023-10-31 |
0.0402 BTC |
81.5287 MKR |
0.0403 BTC |
0.0394 BTC |
0.0394 BTC |
0.0394 BTC |
| 2023-10-30 |
0.0409 BTC |
106.3916 MKR |
0.0412 BTC |
0.0403 BTC |
0.0405 BTC |
0.0405 BTC |
| 2023-10-29 |
0.0417 BTC |
48.4099 MKR |
0.0424 BTC |
0.0410 BTC |
0.0412 BTC |
0.0414 BTC |
| 2023-10-28 |
0.0422 BTC |
82.4687 MKR |
0.0411 BTC |
0.0410 BTC |
0.0411 BTC |
0.0423 BTC |
| 2023-10-27 |
0.0409 BTC |
59.3259 MKR |
0.0415 BTC |
0.0405 BTC |
0.0407 BTC |
0.0410 BTC |
| 2023-10-26 |
0.0416 BTC |
180.0790 MKR |
0.0415 BTC |
0.0405 BTC |
0.0412 BTC |
0.0415 BTC |
| 2023-10-25 |
0.0423 BTC |
185.0380 MKR |
0.0442 BTC |
0.0411 BTC |
0.0415 BTC |
0.0416 BTC |
| 2023-10-24 |
0.0450 BTC |
407.6817 MKR |
0.0475 BTC |
0.0435 BTC |
0.0439 BTC |
0.0443 BTC |
| 2023-10-23 |
0.0485 BTC |
244.0969 MKR |
0.0483 BTC |
0.0458 BTC |
0.0477 BTC |
0.0471 BTC |
| 2023-10-22 |
0.0477 BTC |
116.7842 MKR |
0.0476 BTC |
0.0474 BTC |
0.0476 BTC |
0.0476 BTC |
| 2023-10-21 |
0.0480 BTC |
74.4022 MKR |
0.0481 BTC |
0.0473 BTC |
0.0475 BTC |
0.0475 BTC |
| 2023-10-20 |
0.0484 BTC |
67.3839 MKR |
0.0491 BTC |
0.0475 BTC |
0.0478 BTC |
0.0481 BTC |
| 2023-10-19 |
0.0488 BTC |
34.3655 MKR |
0.0487 BTC |
0.0483 BTC |
0.0486 BTC |
0.0490 BTC |
| 2023-10-18 |
0.0486 BTC |
115.2800 MKR |
0.0490 BTC |
0.0480 BTC |
0.0486 BTC |
0.0489 BTC |
| 2023-10-17 |
0.0491 BTC |
112.9750 MKR |
0.0496 BTC |
0.0485 BTC |
0.0489 BTC |
0.0488 BTC |
| 2023-10-16 |
0.0505 BTC |
323.9611 MKR |
0.0528 BTC |
0.0484 BTC |
0.0498 BTC |
0.0500 BTC |
| 2023-10-15 |
0.0529 BTC |
56.3584 MKR |
0.0527 BTC |
0.0524 BTC |
0.0527 BTC |
0.0528 BTC |
| 2023-10-14 |
0.0528 BTC |
30.1091 MKR |
0.0532 BTC |
0.0522 BTC |
0.0523 BTC |
0.0527 BTC |
| 2023-10-13 |
0.0520 BTC |
165.3008 MKR |
0.0509 BTC |
0.0503 BTC |
0.0505 BTC |
0.0534 BTC |
| 2023-10-12 |
0.0512 BTC |
78.8986 MKR |
0.0523 BTC |
0.0497 BTC |
0.0504 BTC |
0.0510 BTC |
| 2023-10-11 |
0.0512 BTC |
66.7553 MKR |
0.0504 BTC |
0.0504 BTC |
0.0507 BTC |
0.0523 BTC |
| 2023-10-10 |
0.0498 BTC |
53.0155 MKR |
0.0497 BTC |
0.0490 BTC |
0.0495 BTC |
0.0501 BTC |
| 2023-10-09 |
0.0498 BTC |
87.6736 MKR |
0.0503 BTC |
0.0488 BTC |
0.0493 BTC |
0.0499 BTC |
| 2023-10-08 |
0.0499 BTC |
43.7867 MKR |
0.0503 BTC |
0.0495 BTC |
0.0499 BTC |
0.0502 BTC |
| 2023-10-07 |
0.0508 BTC |
166.3931 MKR |
0.0517 BTC |
0.0498 BTC |
0.0502 BTC |
0.0505 BTC |
| 2023-10-06 |
0.0531 BTC |
74.4187 MKR |
0.0537 BTC |
0.0514 BTC |
0.0515 BTC |
0.0515 BTC |
| 2023-10-05 |
0.0525 BTC |
68.1283 MKR |
0.0520 BTC |
0.0516 BTC |
0.0520 BTC |
0.0535 BTC |
| 2023-10-04 |
0.0514 BTC |
77.1349 MKR |
0.0520 BTC |
0.0507 BTC |
0.0511 BTC |
0.0518 BTC |
| 2023-10-03 |
0.0531 BTC |
145.1859 MKR |
0.0526 BTC |
0.0517 BTC |
0.0522 BTC |
0.0518 BTC |
| 2023-10-02 |
0.0521 BTC |
382.6576 MKR |
0.0528 BTC |
0.0500 BTC |
0.0510 BTC |
0.0523 BTC |
| 2023-10-01 |
0.0552 BTC |
355.1468 MKR |
0.0569 BTC |
0.0522 BTC |
0.0557 BTC |
0.0533 BTC |