Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
55,735.7267 TRY |
2.6042 MKR |
56,224.0000 TRY |
55,339.0000 TRY |
56,187.0000 TRY |
56,187.0000 TRY |
| 2024-12-22 |
57,348.8578 TRY |
66.6254 MKR |
57,562.0000 TRY |
55,536.0000 TRY |
56,258.0000 TRY |
56,316.0000 TRY |
| 2024-12-21 |
59,040.3939 TRY |
61.3917 MKR |
59,901.0000 TRY |
56,973.0000 TRY |
57,317.0000 TRY |
57,299.0000 TRY |
| 2024-12-20 |
57,589.2599 TRY |
72.7537 MKR |
57,814.0000 TRY |
53,150.0000 TRY |
55,196.0000 TRY |
60,154.0000 TRY |
| 2024-12-19 |
58,290.8670 TRY |
93.3605 MKR |
58,864.0000 TRY |
50,001.0000 TRY |
57,645.0000 TRY |
58,567.0000 TRY |
| 2024-12-18 |
60,532.4768 TRY |
67.5451 MKR |
62,087.0000 TRY |
58,576.0000 TRY |
59,335.0000 TRY |
59,432.0000 TRY |
| 2024-12-17 |
64,687.7969 TRY |
82.0042 MKR |
66,000.0000 TRY |
48,000.0000 TRY |
62,391.0000 TRY |
62,134.0000 TRY |
| 2024-12-16 |
67,750.3387 TRY |
105.6340 MKR |
71,876.0000 TRY |
65,899.0000 TRY |
66,281.0000 TRY |
66,174.0000 TRY |
| 2024-12-15 |
68,337.2998 TRY |
125.0848 MKR |
67,924.0000 TRY |
66,610.0000 TRY |
67,709.0000 TRY |
68,100.0000 TRY |
| 2024-12-14 |
71,035.2946 TRY |
137.5321 MKR |
73,998.0000 TRY |
66,605.0000 TRY |
67,408.0000 TRY |
67,716.0000 TRY |
| 2024-12-13 |
72,437.8882 TRY |
123.9463 MKR |
71,284.0000 TRY |
69,522.0000 TRY |
71,309.0000 TRY |
73,289.0000 TRY |
| 2024-12-12 |
71,909.3096 TRY |
115.9386 MKR |
65,853.0000 TRY |
65,414.0000 TRY |
65,870.0000 TRY |
69,951.0000 TRY |
| 2024-12-11 |
63,422.2652 TRY |
103.8483 MKR |
62,075.0000 TRY |
59,866.0000 TRY |
61,197.0000 TRY |
65,917.0000 TRY |
| 2024-12-10 |
63,808.9105 TRY |
97.2767 MKR |
66,026.0000 TRY |
60,000.0000 TRY |
61,552.0000 TRY |
61,900.0000 TRY |
| 2024-12-09 |
69,511.0624 TRY |
158.0912 MKR |
76,596.0000 TRY |
57,243.0000 TRY |
65,489.0000 TRY |
66,367.0000 TRY |
| 2024-12-08 |
75,089.0351 TRY |
82.0691 MKR |
76,031.0000 TRY |
73,423.0000 TRY |
74,580.0000 TRY |
76,823.0000 TRY |
| 2024-12-07 |
76,055.2714 TRY |
36.9952 MKR |
77,390.0000 TRY |
75,125.0000 TRY |
75,657.0000 TRY |
75,674.0000 TRY |
| 2024-12-06 |
76,783.5067 TRY |
160.9281 MKR |
73,002.0000 TRY |
73,002.0000 TRY |
74,312.0000 TRY |
77,000.0000 TRY |
| 2024-12-05 |
75,514.3107 TRY |
232.2283 MKR |
79,038.0000 TRY |
71,091.0000 TRY |
73,900.0000 TRY |
73,078.0000 TRY |
| 2024-12-04 |
80,611.0783 TRY |
156.3856 MKR |
80,080.0000 TRY |
77,188.0000 TRY |
79,058.0000 TRY |
78,573.0000 TRY |
| 2024-12-03 |
75,933.3246 TRY |
322.2585 MKR |
68,752.0000 TRY |
68,471.0000 TRY |
71,000.0000 TRY |
80,080.0000 TRY |
| 2024-12-02 |
66,280.8942 TRY |
143.5194 MKR |
63,980.0000 TRY |
61,558.0000 TRY |
62,752.0000 TRY |
67,664.0000 TRY |
| 2024-12-01 |
63,697.8405 TRY |
62.2420 MKR |
64,571.0000 TRY |
62,501.0000 TRY |
63,525.0000 TRY |
63,999.0000 TRY |
| 2024-11-30 |
64,143.2173 TRY |
91.1688 MKR |
62,509.0000 TRY |
61,732.0000 TRY |
62,929.0000 TRY |
64,571.0000 TRY |
| 2024-11-29 |
62,665.2922 TRY |
89.4735 MKR |
63,007.0000 TRY |
61,905.0000 TRY |
62,495.0000 TRY |
63,081.0000 TRY |
| 2024-11-28 |
63,326.4014 TRY |
63.7943 MKR |
64,542.0000 TRY |
61,800.0000 TRY |
62,274.0000 TRY |
62,721.0000 TRY |
| 2024-11-27 |
62,451.8343 TRY |
130.7003 MKR |
60,714.0000 TRY |
60,002.0000 TRY |
60,610.0000 TRY |
63,483.0000 TRY |
| 2024-11-26 |
60,431.8985 TRY |
105.2292 MKR |
63,111.0000 TRY |
58,619.0000 TRY |
59,163.0000 TRY |
60,355.0000 TRY |
| 2024-11-25 |
66,191.7374 TRY |
406.0966 MKR |
59,618.0000 TRY |
58,597.0000 TRY |
59,373.0000 TRY |
63,997.0000 TRY |
| 2024-11-24 |
60,016.9244 TRY |
126.3186 MKR |
57,362.0000 TRY |
57,358.0000 TRY |
58,138.0000 TRY |
60,320.0000 TRY |
| 2024-11-23 |
58,125.7366 TRY |
174.5178 MKR |
56,276.0000 TRY |
55,191.0000 TRY |
56,262.0000 TRY |
57,481.0000 TRY |
| 2024-11-22 |
57,593.2237 TRY |
97.9349 MKR |
56,511.0000 TRY |
55,506.0000 TRY |
55,959.0000 TRY |
56,597.0000 TRY |
| 2024-11-21 |
53,839.6834 TRY |
156.2565 MKR |
51,456.0000 TRY |
50,730.0000 TRY |
51,637.0000 TRY |
56,702.0000 TRY |
| 2024-11-20 |
53,057.3689 TRY |
339.2764 MKR |
51,777.0000 TRY |
51,212.0000 TRY |
51,582.0000 TRY |
51,893.0000 TRY |
| 2024-11-19 |
51,968.3259 TRY |
118.5028 MKR |
54,282.0000 TRY |
50,921.0000 TRY |
51,426.0000 TRY |
51,716.0000 TRY |
| 2024-11-18 |
52,640.5688 TRY |
89.1295 MKR |
51,159.0000 TRY |
50,830.0000 TRY |
51,310.0000 TRY |
53,280.0000 TRY |
| 2024-11-17 |
52,035.0982 TRY |
88.7933 MKR |
52,089.0000 TRY |
50,401.0000 TRY |
50,759.0000 TRY |
50,759.0000 TRY |
| 2024-11-16 |
51,696.9498 TRY |
206.7329 MKR |
49,368.0000 TRY |
49,265.0000 TRY |
49,414.0000 TRY |
52,446.0000 TRY |
| 2024-11-15 |
49,944.7862 TRY |
114.3001 MKR |
49,393.0000 TRY |
48,791.0000 TRY |
49,376.0000 TRY |
49,450.0000 TRY |
| 2024-11-14 |
50,243.3281 TRY |
227.4647 MKR |
50,953.0000 TRY |
48,910.0000 TRY |
49,295.0000 TRY |
49,295.0000 TRY |
| 2024-11-13 |
53,031.8580 TRY |
318.3309 MKR |
52,309.0000 TRY |
49,822.0000 TRY |
50,881.0000 TRY |
50,811.0000 TRY |
| 2024-11-12 |
51,891.2347 TRY |
200.2875 MKR |
52,302.0000 TRY |
47,996.0000 TRY |
51,071.0000 TRY |
52,014.0000 TRY |
| 2024-11-11 |
51,589.2885 TRY |
196.8456 MKR |
50,477.0000 TRY |
49,595.0000 TRY |
50,197.0000 TRY |
52,043.0000 TRY |
| 2024-11-10 |
52,184.8372 TRY |
281.7834 MKR |
51,130.0000 TRY |
50,200.0000 TRY |
50,749.0000 TRY |
52,931.0000 TRY |
| 2024-11-09 |
51,367.4502 TRY |
168.5688 MKR |
51,184.0000 TRY |
49,900.0000 TRY |
50,570.0000 TRY |
51,678.0000 TRY |
| 2024-11-08 |
51,182.7604 TRY |
211.6109 MKR |
51,806.0000 TRY |
50,006.0000 TRY |
50,419.0000 TRY |
51,033.0000 TRY |
| 2024-11-07 |
53,672.2022 TRY |
1,035.0117 MKR |
47,209.0000 TRY |
46,806.0000 TRY |
47,481.0000 TRY |
54,213.0000 TRY |
| 2024-11-06 |
44,195.6141 TRY |
289.1415 MKR |
38,613.0000 TRY |
36,666.0000 TRY |
39,681.0000 TRY |
48,610.0000 TRY |
| 2024-11-05 |
39,158.7931 TRY |
109.4804 MKR |
39,617.0000 TRY |
38,200.0000 TRY |
38,494.0000 TRY |
38,804.0000 TRY |
| 2024-11-04 |
40,495.0777 TRY |
46.3863 MKR |
40,475.0000 TRY |
39,300.0000 TRY |
39,848.0000 TRY |
39,899.0000 TRY |