Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
45,536.0670 TRY |
54.3802 MKR |
46,535.0000 TRY |
45,000.0000 TRY |
45,406.0000 TRY |
45,406.0000 TRY |
| 2025-01-21 |
46,269.0137 TRY |
62.5727 MKR |
46,000.0000 TRY |
45,050.0000 TRY |
45,378.0000 TRY |
46,543.0000 TRY |
| 2025-01-20 |
46,827.1106 TRY |
88.8229 MKR |
45,000.0000 TRY |
45,000.0000 TRY |
45,000.0000 TRY |
46,562.0000 TRY |
| 2025-01-19 |
47,826.7780 TRY |
90.7766 MKR |
49,199.0000 TRY |
45,088.0000 TRY |
46,594.0000 TRY |
47,180.0000 TRY |
| 2025-01-18 |
49,243.6164 TRY |
49.6181 MKR |
52,180.0000 TRY |
48,416.0000 TRY |
48,659.0000 TRY |
48,628.0000 TRY |
| 2025-01-17 |
51,660.2640 TRY |
51.0152 MKR |
50,569.0000 TRY |
50,459.0000 TRY |
50,569.0000 TRY |
51,955.0000 TRY |
| 2025-01-16 |
50,181.5937 TRY |
83.7419 MKR |
50,615.0000 TRY |
49,238.0000 TRY |
50,124.0000 TRY |
50,352.0000 TRY |
| 2025-01-15 |
49,675.4067 TRY |
37.6681 MKR |
48,958.0000 TRY |
48,882.0000 TRY |
48,958.0000 TRY |
50,199.0000 TRY |
| 2025-01-14 |
48,394.7346 TRY |
86.1491 MKR |
47,763.0000 TRY |
47,763.0000 TRY |
47,839.0000 TRY |
48,966.0000 TRY |
| 2025-01-13 |
47,588.9399 TRY |
47.7290 MKR |
50,473.0000 TRY |
45,370.0000 TRY |
46,660.0000 TRY |
47,514.0000 TRY |
| 2025-01-12 |
50,749.9015 TRY |
37.1616 MKR |
51,216.0000 TRY |
50,000.0000 TRY |
50,157.0000 TRY |
50,366.0000 TRY |
| 2025-01-11 |
51,568.2134 TRY |
11.4945 MKR |
52,354.0000 TRY |
51,216.0000 TRY |
51,296.0000 TRY |
51,216.0000 TRY |
| 2025-01-10 |
51,958.8932 TRY |
56.9105 MKR |
51,860.0000 TRY |
50,957.0000 TRY |
51,700.0000 TRY |
52,354.0000 TRY |
| 2025-01-09 |
52,239.6744 TRY |
89.8675 MKR |
52,602.0000 TRY |
50,441.0000 TRY |
51,668.0000 TRY |
51,400.0000 TRY |
| 2025-01-08 |
51,910.0877 TRY |
48.0555 MKR |
53,400.0000 TRY |
50,065.0000 TRY |
50,959.0000 TRY |
52,067.0000 TRY |
| 2025-01-07 |
55,164.8183 TRY |
76.0893 MKR |
57,655.0000 TRY |
52,880.0000 TRY |
52,986.0000 TRY |
52,892.0000 TRY |
| 2025-01-06 |
56,598.3710 TRY |
76.6168 MKR |
55,557.0000 TRY |
55,283.0000 TRY |
55,557.0000 TRY |
57,407.0000 TRY |
| 2025-01-05 |
55,551.7383 TRY |
34.7261 MKR |
56,346.0000 TRY |
54,996.0000 TRY |
55,512.0000 TRY |
55,934.0000 TRY |
| 2025-01-04 |
56,493.5962 TRY |
58.6156 MKR |
56,601.0000 TRY |
55,358.0000 TRY |
55,536.0000 TRY |
56,521.0000 TRY |
| 2025-01-03 |
55,176.1736 TRY |
50.7731 MKR |
54,757.0000 TRY |
54,204.0000 TRY |
54,403.0000 TRY |
56,651.0000 TRY |
| 2025-01-02 |
54,436.8115 TRY |
51.0981 MKR |
53,496.0000 TRY |
53,473.0000 TRY |
53,633.0000 TRY |
54,686.0000 TRY |
| 2025-01-01 |
53,037.0516 TRY |
22.8231 MKR |
52,858.0000 TRY |
52,514.0000 TRY |
52,887.0000 TRY |
53,599.0000 TRY |
| 2024-12-31 |
52,872.7786 TRY |
62.6699 MKR |
53,056.0000 TRY |
51,705.0000 TRY |
52,297.0000 TRY |
52,869.0000 TRY |
| 2024-12-30 |
53,268.9205 TRY |
55.8774 MKR |
53,605.0000 TRY |
51,611.0000 TRY |
52,415.0000 TRY |
53,135.0000 TRY |
| 2024-12-29 |
53,718.4608 TRY |
21.4984 MKR |
54,632.0000 TRY |
52,619.0000 TRY |
52,860.0000 TRY |
52,791.0000 TRY |
| 2024-12-28 |
54,540.8509 TRY |
25.5873 MKR |
55,662.0000 TRY |
53,817.0000 TRY |
53,923.0000 TRY |
54,670.0000 TRY |
| 2024-12-27 |
55,386.0569 TRY |
52.4250 MKR |
53,899.0000 TRY |
53,898.0000 TRY |
53,899.0000 TRY |
55,438.0000 TRY |
| 2024-12-26 |
54,266.1041 TRY |
73.3269 MKR |
56,782.0000 TRY |
53,513.0000 TRY |
53,807.0000 TRY |
53,771.0000 TRY |
| 2024-12-25 |
57,575.8080 TRY |
19.6457 MKR |
57,703.0000 TRY |
56,410.0000 TRY |
56,717.0000 TRY |
56,775.0000 TRY |
| 2024-12-24 |
58,149.7066 TRY |
79.7619 MKR |
57,160.0000 TRY |
55,926.0000 TRY |
56,456.0000 TRY |
58,168.0000 TRY |
| 2024-12-23 |
55,160.0060 TRY |
41.4005 MKR |
56,224.0000 TRY |
53,341.0000 TRY |
54,225.0000 TRY |
54,225.0000 TRY |
| 2024-12-22 |
57,348.8578 TRY |
66.6254 MKR |
57,562.0000 TRY |
55,536.0000 TRY |
56,258.0000 TRY |
56,316.0000 TRY |
| 2024-12-21 |
59,040.3939 TRY |
61.3917 MKR |
59,901.0000 TRY |
56,973.0000 TRY |
57,317.0000 TRY |
57,299.0000 TRY |
| 2024-12-20 |
57,589.2599 TRY |
72.7537 MKR |
57,814.0000 TRY |
53,150.0000 TRY |
55,196.0000 TRY |
60,154.0000 TRY |
| 2024-12-19 |
58,290.8670 TRY |
93.3605 MKR |
58,864.0000 TRY |
50,001.0000 TRY |
57,645.0000 TRY |
58,567.0000 TRY |
| 2024-12-18 |
60,532.4768 TRY |
67.5451 MKR |
62,087.0000 TRY |
58,576.0000 TRY |
59,335.0000 TRY |
59,432.0000 TRY |
| 2024-12-17 |
64,687.7969 TRY |
82.0042 MKR |
66,000.0000 TRY |
48,000.0000 TRY |
62,391.0000 TRY |
62,134.0000 TRY |
| 2024-12-16 |
67,750.3387 TRY |
105.6340 MKR |
71,876.0000 TRY |
65,899.0000 TRY |
66,281.0000 TRY |
66,174.0000 TRY |
| 2024-12-15 |
68,337.2998 TRY |
125.0848 MKR |
67,924.0000 TRY |
66,610.0000 TRY |
67,709.0000 TRY |
68,100.0000 TRY |
| 2024-12-14 |
71,035.2946 TRY |
137.5321 MKR |
73,998.0000 TRY |
66,605.0000 TRY |
67,408.0000 TRY |
67,716.0000 TRY |
| 2024-12-13 |
72,437.8882 TRY |
123.9463 MKR |
71,284.0000 TRY |
69,522.0000 TRY |
71,309.0000 TRY |
73,289.0000 TRY |
| 2024-12-12 |
71,909.3096 TRY |
115.9386 MKR |
65,853.0000 TRY |
65,414.0000 TRY |
65,870.0000 TRY |
69,951.0000 TRY |
| 2024-12-11 |
63,422.2652 TRY |
103.8483 MKR |
62,075.0000 TRY |
59,866.0000 TRY |
61,197.0000 TRY |
65,917.0000 TRY |
| 2024-12-10 |
63,808.9105 TRY |
97.2767 MKR |
66,026.0000 TRY |
60,000.0000 TRY |
61,552.0000 TRY |
61,900.0000 TRY |
| 2024-12-09 |
69,511.0624 TRY |
158.0912 MKR |
76,596.0000 TRY |
57,243.0000 TRY |
65,489.0000 TRY |
66,367.0000 TRY |
| 2024-12-08 |
75,089.0351 TRY |
82.0691 MKR |
76,031.0000 TRY |
73,423.0000 TRY |
74,580.0000 TRY |
76,823.0000 TRY |
| 2024-12-07 |
76,055.2714 TRY |
36.9952 MKR |
77,390.0000 TRY |
75,125.0000 TRY |
75,657.0000 TRY |
75,674.0000 TRY |
| 2024-12-06 |
76,783.5067 TRY |
160.9281 MKR |
73,002.0000 TRY |
73,002.0000 TRY |
74,312.0000 TRY |
77,000.0000 TRY |
| 2024-12-05 |
75,514.3107 TRY |
232.2283 MKR |
79,038.0000 TRY |
71,091.0000 TRY |
73,900.0000 TRY |
73,078.0000 TRY |
| 2024-12-04 |
80,611.0783 TRY |
156.3856 MKR |
80,080.0000 TRY |
77,188.0000 TRY |
79,058.0000 TRY |
78,573.0000 TRY |