Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
75,933.3246 TRY |
322.2585 MKR |
68,752.0000 TRY |
68,471.0000 TRY |
71,000.0000 TRY |
80,080.0000 TRY |
| 2024-12-02 |
66,280.8942 TRY |
143.5194 MKR |
63,980.0000 TRY |
61,558.0000 TRY |
62,752.0000 TRY |
67,664.0000 TRY |
| 2024-12-01 |
63,697.8405 TRY |
62.2420 MKR |
64,571.0000 TRY |
62,501.0000 TRY |
63,525.0000 TRY |
63,999.0000 TRY |
| 2024-11-30 |
64,143.2173 TRY |
91.1688 MKR |
62,509.0000 TRY |
61,732.0000 TRY |
62,929.0000 TRY |
64,571.0000 TRY |
| 2024-11-29 |
62,665.2922 TRY |
89.4735 MKR |
63,007.0000 TRY |
61,905.0000 TRY |
62,495.0000 TRY |
63,081.0000 TRY |
| 2024-11-28 |
63,326.4014 TRY |
63.7943 MKR |
64,542.0000 TRY |
61,800.0000 TRY |
62,274.0000 TRY |
62,721.0000 TRY |
| 2024-11-27 |
62,451.8343 TRY |
130.7003 MKR |
60,714.0000 TRY |
60,002.0000 TRY |
60,610.0000 TRY |
63,483.0000 TRY |
| 2024-11-26 |
60,431.8985 TRY |
105.2292 MKR |
63,111.0000 TRY |
58,619.0000 TRY |
59,163.0000 TRY |
60,355.0000 TRY |
| 2024-11-25 |
66,191.7374 TRY |
406.0966 MKR |
59,618.0000 TRY |
58,597.0000 TRY |
59,373.0000 TRY |
63,997.0000 TRY |
| 2024-11-24 |
60,016.9244 TRY |
126.3186 MKR |
57,362.0000 TRY |
57,358.0000 TRY |
58,138.0000 TRY |
60,320.0000 TRY |
| 2024-11-23 |
58,125.7366 TRY |
174.5178 MKR |
56,276.0000 TRY |
55,191.0000 TRY |
56,262.0000 TRY |
57,481.0000 TRY |
| 2024-11-22 |
57,593.2237 TRY |
97.9349 MKR |
56,511.0000 TRY |
55,506.0000 TRY |
55,959.0000 TRY |
56,597.0000 TRY |
| 2024-11-21 |
53,839.6834 TRY |
156.2565 MKR |
51,456.0000 TRY |
50,730.0000 TRY |
51,637.0000 TRY |
56,702.0000 TRY |
| 2024-11-20 |
53,057.3689 TRY |
339.2764 MKR |
51,777.0000 TRY |
51,212.0000 TRY |
51,582.0000 TRY |
51,893.0000 TRY |
| 2024-11-19 |
51,968.3259 TRY |
118.5028 MKR |
54,282.0000 TRY |
50,921.0000 TRY |
51,426.0000 TRY |
51,716.0000 TRY |
| 2024-11-18 |
52,640.5688 TRY |
89.1295 MKR |
51,159.0000 TRY |
50,830.0000 TRY |
51,310.0000 TRY |
53,280.0000 TRY |
| 2024-11-17 |
52,035.0982 TRY |
88.7933 MKR |
52,089.0000 TRY |
50,401.0000 TRY |
50,759.0000 TRY |
50,759.0000 TRY |
| 2024-11-16 |
51,696.9498 TRY |
206.7329 MKR |
49,368.0000 TRY |
49,265.0000 TRY |
49,414.0000 TRY |
52,446.0000 TRY |
| 2024-11-15 |
49,944.7862 TRY |
114.3001 MKR |
49,393.0000 TRY |
48,791.0000 TRY |
49,376.0000 TRY |
49,450.0000 TRY |
| 2024-11-14 |
50,243.3281 TRY |
227.4647 MKR |
50,953.0000 TRY |
48,910.0000 TRY |
49,295.0000 TRY |
49,295.0000 TRY |
| 2024-11-13 |
53,031.8580 TRY |
318.3309 MKR |
52,309.0000 TRY |
49,822.0000 TRY |
50,881.0000 TRY |
50,811.0000 TRY |
| 2024-11-12 |
51,891.2347 TRY |
200.2875 MKR |
52,302.0000 TRY |
47,996.0000 TRY |
51,071.0000 TRY |
52,014.0000 TRY |
| 2024-11-11 |
51,589.2885 TRY |
196.8456 MKR |
50,477.0000 TRY |
49,595.0000 TRY |
50,197.0000 TRY |
52,043.0000 TRY |
| 2024-11-10 |
52,184.8372 TRY |
281.7834 MKR |
51,130.0000 TRY |
50,200.0000 TRY |
50,749.0000 TRY |
52,931.0000 TRY |
| 2024-11-09 |
51,367.4502 TRY |
168.5688 MKR |
51,184.0000 TRY |
49,900.0000 TRY |
50,570.0000 TRY |
51,678.0000 TRY |
| 2024-11-08 |
51,182.7604 TRY |
211.6109 MKR |
51,806.0000 TRY |
50,006.0000 TRY |
50,419.0000 TRY |
51,033.0000 TRY |
| 2024-11-07 |
53,672.2022 TRY |
1,035.0117 MKR |
47,209.0000 TRY |
46,806.0000 TRY |
47,481.0000 TRY |
54,213.0000 TRY |
| 2024-11-06 |
44,195.6141 TRY |
289.1415 MKR |
38,613.0000 TRY |
36,666.0000 TRY |
39,681.0000 TRY |
48,610.0000 TRY |
| 2024-11-05 |
39,158.7931 TRY |
109.4804 MKR |
39,617.0000 TRY |
38,200.0000 TRY |
38,494.0000 TRY |
38,804.0000 TRY |
| 2024-11-04 |
40,495.0777 TRY |
46.3863 MKR |
40,475.0000 TRY |
39,300.0000 TRY |
39,848.0000 TRY |
39,899.0000 TRY |
| 2024-11-03 |
40,753.6970 TRY |
20.6831 MKR |
41,606.0000 TRY |
39,965.0000 TRY |
40,439.0000 TRY |
40,878.0000 TRY |
| 2024-11-02 |
42,379.2401 TRY |
41.9360 MKR |
43,775.0000 TRY |
41,428.0000 TRY |
41,669.0000 TRY |
41,868.0000 TRY |
| 2024-11-01 |
44,081.5631 TRY |
162.1902 MKR |
43,681.0000 TRY |
42,950.0000 TRY |
43,574.0000 TRY |
43,637.0000 TRY |
| 2024-10-31 |
44,197.1461 TRY |
707.7615 MKR |
42,927.0000 TRY |
42,556.0000 TRY |
42,937.0000 TRY |
43,273.0000 TRY |
| 2024-10-30 |
42,389.0875 TRY |
625.4806 MKR |
39,548.0000 TRY |
39,366.0000 TRY |
39,463.0000 TRY |
42,705.0000 TRY |
| 2024-10-29 |
38,771.5835 TRY |
38.6692 MKR |
38,518.0000 TRY |
38,150.0000 TRY |
38,295.0000 TRY |
39,452.0000 TRY |
| 2024-10-28 |
38,196.1592 TRY |
46.1187 MKR |
37,989.0000 TRY |
37,692.0000 TRY |
37,954.0000 TRY |
38,564.0000 TRY |
| 2024-10-27 |
38,006.1078 TRY |
18.4319 MKR |
38,179.0000 TRY |
37,252.0000 TRY |
37,865.0000 TRY |
37,948.0000 TRY |
| 2024-10-26 |
38,229.6512 TRY |
149.4607 MKR |
36,584.0000 TRY |
36,584.0000 TRY |
36,787.0000 TRY |
38,134.0000 TRY |
| 2024-10-25 |
38,198.2179 TRY |
37.7581 MKR |
38,946.0000 TRY |
36,900.0000 TRY |
37,514.0000 TRY |
37,748.0000 TRY |
| 2024-10-24 |
39,211.6505 TRY |
71.3251 MKR |
39,833.0000 TRY |
38,775.0000 TRY |
38,984.0000 TRY |
38,908.0000 TRY |
| 2024-10-23 |
40,159.2594 TRY |
71.9756 MKR |
41,750.0000 TRY |
38,774.0000 TRY |
39,718.0000 TRY |
39,883.0000 TRY |
| 2024-10-22 |
40,659.0511 TRY |
89.5323 MKR |
40,644.0000 TRY |
39,650.0000 TRY |
40,015.0000 TRY |
41,876.0000 TRY |
| 2024-10-21 |
41,453.1069 TRY |
71.3457 MKR |
42,174.0000 TRY |
40,589.0000 TRY |
40,862.0000 TRY |
40,611.0000 TRY |
| 2024-10-20 |
41,850.3915 TRY |
56.7264 MKR |
41,649.0000 TRY |
41,119.0000 TRY |
41,257.0000 TRY |
42,112.0000 TRY |
| 2024-10-19 |
41,554.8091 TRY |
77.5397 MKR |
41,465.0000 TRY |
41,116.0000 TRY |
41,408.0000 TRY |
41,677.0000 TRY |
| 2024-10-18 |
41,221.3113 TRY |
102.1084 MKR |
41,279.0000 TRY |
40,800.0000 TRY |
41,056.0000 TRY |
41,079.0000 TRY |
| 2024-10-17 |
42,434.9855 TRY |
53.8918 MKR |
43,878.0000 TRY |
40,800.0000 TRY |
41,225.0000 TRY |
41,225.0000 TRY |
| 2024-10-16 |
44,215.6741 TRY |
104.9852 MKR |
45,361.0000 TRY |
43,681.0000 TRY |
44,036.0000 TRY |
44,036.0000 TRY |
| 2024-10-15 |
47,638.3493 TRY |
122.2440 MKR |
48,000.0000 TRY |
44,389.0000 TRY |
44,979.0000 TRY |
44,979.0000 TRY |