Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
42,379.2401 TRY |
41.9360 MKR |
43,775.0000 TRY |
41,428.0000 TRY |
41,669.0000 TRY |
41,868.0000 TRY |
| 2024-11-01 |
44,081.5631 TRY |
162.1902 MKR |
43,681.0000 TRY |
42,950.0000 TRY |
43,574.0000 TRY |
43,637.0000 TRY |
| 2024-10-31 |
44,197.1461 TRY |
707.7615 MKR |
42,927.0000 TRY |
42,556.0000 TRY |
42,937.0000 TRY |
43,273.0000 TRY |
| 2024-10-30 |
42,389.0875 TRY |
625.4806 MKR |
39,548.0000 TRY |
39,366.0000 TRY |
39,463.0000 TRY |
42,705.0000 TRY |
| 2024-10-29 |
38,771.5835 TRY |
38.6692 MKR |
38,518.0000 TRY |
38,150.0000 TRY |
38,295.0000 TRY |
39,452.0000 TRY |
| 2024-10-28 |
38,196.1592 TRY |
46.1187 MKR |
37,989.0000 TRY |
37,692.0000 TRY |
37,954.0000 TRY |
38,564.0000 TRY |
| 2024-10-27 |
38,006.1078 TRY |
18.4319 MKR |
38,179.0000 TRY |
37,252.0000 TRY |
37,865.0000 TRY |
37,948.0000 TRY |
| 2024-10-26 |
38,229.6512 TRY |
149.4607 MKR |
36,584.0000 TRY |
36,584.0000 TRY |
36,787.0000 TRY |
38,134.0000 TRY |
| 2024-10-25 |
38,198.2179 TRY |
37.7581 MKR |
38,946.0000 TRY |
36,900.0000 TRY |
37,514.0000 TRY |
37,748.0000 TRY |
| 2024-10-24 |
39,211.6505 TRY |
71.3251 MKR |
39,833.0000 TRY |
38,775.0000 TRY |
38,984.0000 TRY |
38,908.0000 TRY |
| 2024-10-23 |
40,159.2594 TRY |
71.9756 MKR |
41,750.0000 TRY |
38,774.0000 TRY |
39,718.0000 TRY |
39,883.0000 TRY |
| 2024-10-22 |
40,659.0511 TRY |
89.5323 MKR |
40,644.0000 TRY |
39,650.0000 TRY |
40,015.0000 TRY |
41,876.0000 TRY |
| 2024-10-21 |
41,453.1069 TRY |
71.3457 MKR |
42,174.0000 TRY |
40,589.0000 TRY |
40,862.0000 TRY |
40,611.0000 TRY |
| 2024-10-20 |
41,850.3915 TRY |
56.7264 MKR |
41,649.0000 TRY |
41,119.0000 TRY |
41,257.0000 TRY |
42,112.0000 TRY |
| 2024-10-19 |
41,554.8091 TRY |
77.5397 MKR |
41,465.0000 TRY |
41,116.0000 TRY |
41,408.0000 TRY |
41,677.0000 TRY |
| 2024-10-18 |
41,221.3113 TRY |
102.1084 MKR |
41,279.0000 TRY |
40,800.0000 TRY |
41,056.0000 TRY |
41,079.0000 TRY |
| 2024-10-17 |
42,434.9855 TRY |
53.8918 MKR |
43,878.0000 TRY |
40,800.0000 TRY |
41,225.0000 TRY |
41,225.0000 TRY |
| 2024-10-16 |
44,215.6741 TRY |
104.9852 MKR |
45,361.0000 TRY |
43,681.0000 TRY |
44,036.0000 TRY |
44,036.0000 TRY |
| 2024-10-15 |
47,638.3493 TRY |
122.2440 MKR |
48,000.0000 TRY |
44,389.0000 TRY |
44,979.0000 TRY |
44,979.0000 TRY |
| 2024-10-14 |
46,520.5500 TRY |
86.8237 MKR |
45,565.0000 TRY |
45,565.0000 TRY |
45,565.0000 TRY |
46,658.0000 TRY |
| 2024-10-13 |
45,936.0795 TRY |
45.6960 MKR |
46,531.0000 TRY |
45,000.0000 TRY |
45,328.0000 TRY |
45,555.0000 TRY |
| 2024-10-12 |
47,069.8706 TRY |
57.5864 MKR |
46,963.0000 TRY |
46,400.0000 TRY |
46,500.0000 TRY |
46,760.0000 TRY |
| 2024-10-11 |
46,971.1912 TRY |
24.5855 MKR |
46,473.0000 TRY |
46,457.0000 TRY |
46,473.0000 TRY |
47,000.0000 TRY |
| 2024-10-10 |
46,488.8505 TRY |
25.8082 MKR |
46,110.0000 TRY |
45,399.0000 TRY |
46,049.0000 TRY |
46,280.0000 TRY |
| 2024-10-09 |
47,608.2460 TRY |
38.8532 MKR |
48,552.0000 TRY |
45,900.0000 TRY |
46,334.0000 TRY |
46,334.0000 TRY |
| 2024-10-08 |
48,576.9645 TRY |
147.6570 MKR |
48,198.0000 TRY |
48,048.0000 TRY |
48,324.0000 TRY |
48,300.0000 TRY |
| 2024-10-07 |
48,455.0408 TRY |
394.6193 MKR |
49,884.0000 TRY |
47,699.0000 TRY |
48,227.0000 TRY |
48,283.0000 TRY |
| 2024-10-06 |
50,326.4950 TRY |
16.4215 MKR |
49,946.0000 TRY |
49,854.0000 TRY |
49,946.0000 TRY |
49,881.0000 TRY |
| 2024-10-05 |
49,985.7377 TRY |
28.9114 MKR |
50,106.0000 TRY |
49,415.0000 TRY |
49,734.0000 TRY |
49,924.0000 TRY |
| 2024-10-04 |
50,153.3965 TRY |
57.6417 MKR |
49,134.0000 TRY |
49,064.0000 TRY |
49,134.0000 TRY |
50,165.0000 TRY |
| 2024-10-03 |
49,021.9897 TRY |
6.7216 MKR |
49,677.0000 TRY |
48,400.0000 TRY |
48,964.0000 TRY |
49,214.0000 TRY |
| 2024-10-02 |
50,951.8680 TRY |
19.9875 MKR |
50,911.0000 TRY |
49,366.0000 TRY |
49,770.0000 TRY |
50,086.0000 TRY |
| 2024-10-01 |
52,792.7475 TRY |
87.9900 MKR |
53,852.0000 TRY |
50,000.0000 TRY |
51,309.0000 TRY |
51,406.0000 TRY |
| 2024-09-30 |
54,892.3551 TRY |
38.8848 MKR |
56,490.0000 TRY |
53,719.0000 TRY |
53,936.0000 TRY |
53,898.0000 TRY |
| 2024-09-29 |
56,611.0185 TRY |
34.0574 MKR |
57,776.0000 TRY |
56,135.0000 TRY |
56,488.0000 TRY |
56,532.0000 TRY |
| 2024-09-28 |
57,803.2041 TRY |
74.1412 MKR |
58,137.0000 TRY |
57,000.0000 TRY |
57,487.0000 TRY |
58,033.0000 TRY |
| 2024-09-27 |
56,702.0482 TRY |
116.7817 MKR |
55,032.0000 TRY |
54,832.0000 TRY |
55,259.0000 TRY |
57,966.0000 TRY |
| 2024-09-26 |
54,327.6819 TRY |
116.2521 MKR |
52,803.0000 TRY |
52,266.0000 TRY |
52,803.0000 TRY |
55,186.0000 TRY |
| 2024-09-25 |
53,747.3820 TRY |
111.6349 MKR |
54,359.0000 TRY |
51,583.0000 TRY |
53,136.0000 TRY |
52,803.0000 TRY |
| 2024-09-24 |
54,303.3071 TRY |
63.5685 MKR |
56,087.0000 TRY |
53,381.0000 TRY |
53,855.0000 TRY |
54,353.0000 TRY |
| 2024-09-23 |
55,080.0601 TRY |
35.9763 MKR |
53,724.0000 TRY |
53,724.0000 TRY |
54,286.0000 TRY |
55,691.0000 TRY |
| 2024-09-22 |
54,679.4165 TRY |
147.1908 MKR |
54,340.0000 TRY |
53,191.0000 TRY |
53,894.0000 TRY |
54,080.0000 TRY |
| 2024-09-21 |
52,514.6481 TRY |
23.7967 MKR |
51,777.0000 TRY |
50,743.0000 TRY |
51,183.0000 TRY |
54,083.0000 TRY |
| 2024-09-20 |
52,917.5828 TRY |
32.3883 MKR |
51,883.0000 TRY |
51,529.0000 TRY |
51,531.0000 TRY |
52,051.0000 TRY |
| 2024-09-19 |
52,469.5542 TRY |
71.8421 MKR |
51,720.0000 TRY |
50,540.0000 TRY |
51,541.0000 TRY |
51,494.0000 TRY |
| 2024-09-18 |
50,178.2976 TRY |
104.2184 MKR |
50,845.0000 TRY |
48,951.0000 TRY |
49,386.0000 TRY |
50,650.0000 TRY |
| 2024-09-17 |
51,783.4054 TRY |
33.3357 MKR |
51,495.0000 TRY |
51,306.0000 TRY |
51,420.0000 TRY |
51,424.0000 TRY |
| 2024-09-16 |
51,718.6872 TRY |
20.9819 MKR |
52,499.0000 TRY |
51,176.0000 TRY |
51,397.0000 TRY |
51,772.0000 TRY |
| 2024-09-15 |
53,684.8255 TRY |
10.2410 MKR |
54,662.0000 TRY |
53,028.0000 TRY |
53,111.0000 TRY |
53,111.0000 TRY |
| 2024-09-14 |
55,149.9327 TRY |
14.1595 MKR |
55,631.0000 TRY |
53,496.0000 TRY |
54,202.0000 TRY |
54,560.0000 TRY |