Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
49,021.9897 TRY |
6.7216 MKR |
49,677.0000 TRY |
48,400.0000 TRY |
48,964.0000 TRY |
49,214.0000 TRY |
| 2024-10-02 |
50,951.8680 TRY |
19.9875 MKR |
50,911.0000 TRY |
49,366.0000 TRY |
49,770.0000 TRY |
50,086.0000 TRY |
| 2024-10-01 |
52,792.7475 TRY |
87.9900 MKR |
53,852.0000 TRY |
50,000.0000 TRY |
51,309.0000 TRY |
51,406.0000 TRY |
| 2024-09-30 |
54,892.3551 TRY |
38.8848 MKR |
56,490.0000 TRY |
53,719.0000 TRY |
53,936.0000 TRY |
53,898.0000 TRY |
| 2024-09-29 |
56,611.0185 TRY |
34.0574 MKR |
57,776.0000 TRY |
56,135.0000 TRY |
56,488.0000 TRY |
56,532.0000 TRY |
| 2024-09-28 |
57,803.2041 TRY |
74.1412 MKR |
58,137.0000 TRY |
57,000.0000 TRY |
57,487.0000 TRY |
58,033.0000 TRY |
| 2024-09-27 |
56,702.0482 TRY |
116.7817 MKR |
55,032.0000 TRY |
54,832.0000 TRY |
55,259.0000 TRY |
57,966.0000 TRY |
| 2024-09-26 |
54,327.6819 TRY |
116.2521 MKR |
52,803.0000 TRY |
52,266.0000 TRY |
52,803.0000 TRY |
55,186.0000 TRY |
| 2024-09-25 |
53,747.3820 TRY |
111.6349 MKR |
54,359.0000 TRY |
51,583.0000 TRY |
53,136.0000 TRY |
52,803.0000 TRY |
| 2024-09-24 |
54,303.3071 TRY |
63.5685 MKR |
56,087.0000 TRY |
53,381.0000 TRY |
53,855.0000 TRY |
54,353.0000 TRY |
| 2024-09-23 |
55,080.0601 TRY |
35.9763 MKR |
53,724.0000 TRY |
53,724.0000 TRY |
54,286.0000 TRY |
55,691.0000 TRY |
| 2024-09-22 |
54,679.4165 TRY |
147.1908 MKR |
54,340.0000 TRY |
53,191.0000 TRY |
53,894.0000 TRY |
54,080.0000 TRY |
| 2024-09-21 |
52,514.6481 TRY |
23.7967 MKR |
51,777.0000 TRY |
50,743.0000 TRY |
51,183.0000 TRY |
54,083.0000 TRY |
| 2024-09-20 |
52,917.5828 TRY |
32.3883 MKR |
51,883.0000 TRY |
51,529.0000 TRY |
51,531.0000 TRY |
52,051.0000 TRY |
| 2024-09-19 |
52,469.5542 TRY |
71.8421 MKR |
51,720.0000 TRY |
50,540.0000 TRY |
51,541.0000 TRY |
51,494.0000 TRY |
| 2024-09-18 |
50,178.2976 TRY |
104.2184 MKR |
50,845.0000 TRY |
48,951.0000 TRY |
49,386.0000 TRY |
50,650.0000 TRY |
| 2024-09-17 |
51,783.4054 TRY |
33.3357 MKR |
51,495.0000 TRY |
51,306.0000 TRY |
51,420.0000 TRY |
51,424.0000 TRY |
| 2024-09-16 |
51,718.6872 TRY |
20.9819 MKR |
52,499.0000 TRY |
51,176.0000 TRY |
51,397.0000 TRY |
51,772.0000 TRY |
| 2024-09-15 |
53,684.8255 TRY |
10.2410 MKR |
54,662.0000 TRY |
53,028.0000 TRY |
53,111.0000 TRY |
53,111.0000 TRY |
| 2024-09-14 |
55,149.9327 TRY |
14.1595 MKR |
55,631.0000 TRY |
53,496.0000 TRY |
54,202.0000 TRY |
54,560.0000 TRY |
| 2024-09-13 |
54,754.5884 TRY |
15.6301 MKR |
55,032.0000 TRY |
53,967.0000 TRY |
54,271.0000 TRY |
55,601.0000 TRY |
| 2024-09-12 |
54,832.1413 TRY |
19.3292 MKR |
54,356.0000 TRY |
54,320.0000 TRY |
54,339.0000 TRY |
55,032.0000 TRY |
| 2024-09-11 |
53,864.4699 TRY |
27.7703 MKR |
54,841.0000 TRY |
52,130.0000 TRY |
52,591.0000 TRY |
54,305.0000 TRY |
| 2024-09-10 |
54,270.2153 TRY |
34.0260 MKR |
54,834.0000 TRY |
53,249.0000 TRY |
53,830.0000 TRY |
54,898.0000 TRY |
| 2024-09-09 |
55,283.7476 TRY |
56.8971 MKR |
52,706.0000 TRY |
52,138.0000 TRY |
52,186.0000 TRY |
54,954.0000 TRY |
| 2024-09-08 |
52,721.4001 TRY |
14.7532 MKR |
52,876.0000 TRY |
51,497.0000 TRY |
52,061.0000 TRY |
52,718.0000 TRY |
| 2024-09-07 |
53,023.1485 TRY |
7.8318 MKR |
52,701.0000 TRY |
52,383.0000 TRY |
52,536.0000 TRY |
52,708.0000 TRY |
| 2024-09-06 |
53,947.5371 TRY |
21.0024 MKR |
55,413.0000 TRY |
50,492.0000 TRY |
52,258.0000 TRY |
52,388.0000 TRY |
| 2024-09-05 |
55,955.1551 TRY |
14.2279 MKR |
57,042.0000 TRY |
55,050.0000 TRY |
55,310.0000 TRY |
55,310.0000 TRY |
| 2024-09-04 |
56,595.2431 TRY |
14.7347 MKR |
57,001.0000 TRY |
55,001.0000 TRY |
55,821.0000 TRY |
57,275.0000 TRY |
| 2024-09-03 |
58,596.7137 TRY |
15.4967 MKR |
60,166.0000 TRY |
56,918.0000 TRY |
57,391.0000 TRY |
57,670.0000 TRY |
| 2024-09-02 |
59,639.6277 TRY |
15.4955 MKR |
58,300.0000 TRY |
57,825.0000 TRY |
58,300.0000 TRY |
60,166.0000 TRY |
| 2024-09-01 |
59,698.7873 TRY |
8.2844 MKR |
60,678.0000 TRY |
58,407.0000 TRY |
59,237.0000 TRY |
58,407.0000 TRY |
| 2024-08-31 |
60,510.7909 TRY |
7.3448 MKR |
60,904.0000 TRY |
60,116.0000 TRY |
60,351.0000 TRY |
60,694.0000 TRY |
| 2024-08-30 |
60,511.4484 TRY |
27.9247 MKR |
61,093.0000 TRY |
59,000.0000 TRY |
59,891.0000 TRY |
61,185.0000 TRY |
| 2024-08-29 |
61,808.5370 TRY |
58.8487 MKR |
62,151.0000 TRY |
60,101.0000 TRY |
60,555.0000 TRY |
60,555.0000 TRY |
| 2024-08-28 |
63,636.3135 TRY |
93.3430 MKR |
66,778.0000 TRY |
61,196.0000 TRY |
62,160.0000 TRY |
62,212.0000 TRY |
| 2024-08-27 |
72,420.3905 TRY |
299.1447 MKR |
71,190.0000 TRY |
66,177.0000 TRY |
67,961.0000 TRY |
66,866.0000 TRY |
| 2024-08-26 |
71,981.4406 TRY |
9.0148 MKR |
72,979.0000 TRY |
70,818.0000 TRY |
70,949.0000 TRY |
71,089.0000 TRY |
| 2024-08-25 |
72,135.0199 TRY |
13.1511 MKR |
72,839.0000 TRY |
70,986.0000 TRY |
71,875.0000 TRY |
73,228.0000 TRY |
| 2024-08-24 |
73,119.0148 TRY |
41.8996 MKR |
73,414.0000 TRY |
71,394.0000 TRY |
71,947.0000 TRY |
72,681.0000 TRY |
| 2024-08-23 |
71,724.4148 TRY |
20.8968 MKR |
68,783.0000 TRY |
68,783.0000 TRY |
69,109.0000 TRY |
73,815.0000 TRY |
| 2024-08-22 |
69,003.8476 TRY |
10.2592 MKR |
69,057.0000 TRY |
67,684.0000 TRY |
68,103.0000 TRY |
68,836.0000 TRY |
| 2024-08-21 |
67,605.1772 TRY |
29.9948 MKR |
65,620.0000 TRY |
65,137.0000 TRY |
65,436.0000 TRY |
69,610.0000 TRY |
| 2024-08-20 |
66,438.3119 TRY |
6.7418 MKR |
66,316.0000 TRY |
65,274.0000 TRY |
65,432.0000 TRY |
66,350.0000 TRY |
| 2024-08-19 |
65,006.2247 TRY |
7.5862 MKR |
65,500.0000 TRY |
64,214.0000 TRY |
64,517.0000 TRY |
66,118.0000 TRY |
| 2024-08-18 |
66,499.5093 TRY |
6.2422 MKR |
66,413.0000 TRY |
65,500.0000 TRY |
65,622.0000 TRY |
66,500.0000 TRY |
| 2024-08-17 |
66,129.9835 TRY |
5.8051 MKR |
66,976.0000 TRY |
65,715.0000 TRY |
65,831.0000 TRY |
66,366.0000 TRY |
| 2024-08-16 |
66,617.2926 TRY |
5.4321 MKR |
66,577.0000 TRY |
65,609.0000 TRY |
66,033.0000 TRY |
67,465.0000 TRY |
| 2024-08-15 |
68,160.4160 TRY |
10.4387 MKR |
69,446.0000 TRY |
65,102.0000 TRY |
66,019.0000 TRY |
66,876.0000 TRY |