Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
70,769.5866 TRY |
19.6175 MKR |
71,792.0000 TRY |
68,326.0000 TRY |
68,625.0000 TRY |
68,878.0000 TRY |
| 2024-08-13 |
70,398.9942 TRY |
131.3222 MKR |
68,162.0000 TRY |
66,515.0000 TRY |
66,702.0000 TRY |
72,071.0000 TRY |
| 2024-08-12 |
66,598.8545 TRY |
16.5590 MKR |
63,806.0000 TRY |
63,438.0000 TRY |
63,507.0000 TRY |
67,459.0000 TRY |
| 2024-08-11 |
66,545.4833 TRY |
24.7871 MKR |
66,872.0000 TRY |
64,079.0000 TRY |
64,750.0000 TRY |
64,989.0000 TRY |
| 2024-08-10 |
66,550.0386 TRY |
22.8352 MKR |
67,511.0000 TRY |
65,745.0000 TRY |
65,984.0000 TRY |
66,161.0000 TRY |
| 2024-08-09 |
68,519.2108 TRY |
20.7168 MKR |
68,670.0000 TRY |
64,311.0000 TRY |
67,511.0000 TRY |
67,354.0000 TRY |
| 2024-08-08 |
64,131.8757 TRY |
96.8874 MKR |
60,400.0000 TRY |
59,964.0000 TRY |
60,850.0000 TRY |
68,709.0000 TRY |
| 2024-08-07 |
62,357.9779 TRY |
180.8671 MKR |
63,153.0000 TRY |
59,000.0000 TRY |
60,000.0000 TRY |
60,238.0000 TRY |
| 2024-08-06 |
64,509.3797 TRY |
159.6506 MKR |
64,224.0000 TRY |
61,318.0000 TRY |
63,826.0000 TRY |
63,200.0000 TRY |
| 2024-08-05 |
65,046.8496 TRY |
50.2315 MKR |
73,646.0000 TRY |
58,104.0000 TRY |
63,122.0000 TRY |
65,616.0000 TRY |
| 2024-08-04 |
74,685.6007 TRY |
19.3859 MKR |
77,500.0000 TRY |
71,050.0000 TRY |
73,572.0000 TRY |
73,936.0000 TRY |
| 2024-08-03 |
79,559.4605 TRY |
11.0369 MKR |
81,000.0000 TRY |
77,497.0000 TRY |
78,395.0000 TRY |
78,395.0000 TRY |
| 2024-08-02 |
84,599.7882 TRY |
26.1461 MKR |
91,368.0000 TRY |
81,123.0000 TRY |
81,428.0000 TRY |
81,428.0000 TRY |
| 2024-08-01 |
90,092.1623 TRY |
12.1226 MKR |
93,026.0000 TRY |
87,998.0000 TRY |
89,522.0000 TRY |
91,368.0000 TRY |
| 2024-07-31 |
94,699.1733 TRY |
30.2522 MKR |
91,334.0000 TRY |
91,334.0000 TRY |
92,498.0000 TRY |
94,731.0000 TRY |
| 2024-07-30 |
93,582.9145 TRY |
35.1210 MKR |
93,455.0000 TRY |
90,830.0000 TRY |
91,905.0000 TRY |
92,099.0000 TRY |
| 2024-07-29 |
91,608.3951 TRY |
47.4573 MKR |
87,507.0000 TRY |
87,507.0000 TRY |
88,621.0000 TRY |
93,747.0000 TRY |
| 2024-07-28 |
87,083.2546 TRY |
32.4354 MKR |
87,145.0000 TRY |
85,565.0000 TRY |
86,215.0000 TRY |
87,307.0000 TRY |
| 2024-07-27 |
87,202.4402 TRY |
41.5182 MKR |
87,770.0000 TRY |
83,279.0000 TRY |
86,335.0000 TRY |
87,900.0000 TRY |
| 2024-07-26 |
89,752.3402 TRY |
21.1647 MKR |
87,941.0000 TRY |
87,635.0000 TRY |
88,152.0000 TRY |
88,149.0000 TRY |
| 2024-07-25 |
87,426.4298 TRY |
11.8322 MKR |
89,370.0000 TRY |
85,707.0000 TRY |
85,931.0000 TRY |
87,957.0000 TRY |
| 2024-07-24 |
90,027.2485 TRY |
31.5640 MKR |
92,715.0000 TRY |
87,539.0000 TRY |
88,328.0000 TRY |
89,452.0000 TRY |
| 2024-07-23 |
91,326.2241 TRY |
27.3727 MKR |
89,877.0000 TRY |
87,906.0000 TRY |
88,500.0000 TRY |
92,633.0000 TRY |
| 2024-07-22 |
92,020.1655 TRY |
29.2750 MKR |
95,978.0000 TRY |
89,113.0000 TRY |
89,303.0000 TRY |
89,303.0000 TRY |
| 2024-07-21 |
93,514.6237 TRY |
23.3851 MKR |
93,444.0000 TRY |
90,894.0000 TRY |
92,118.0000 TRY |
96,603.0000 TRY |
| 2024-07-20 |
92,712.0107 TRY |
12.9074 MKR |
93,463.0000 TRY |
91,365.0000 TRY |
91,535.0000 TRY |
93,076.0000 TRY |
| 2024-07-19 |
92,835.9912 TRY |
21.4175 MKR |
92,821.0000 TRY |
90,000.0000 TRY |
90,477.0000 TRY |
93,780.0000 TRY |
| 2024-07-18 |
95,183.6035 TRY |
40.3900 MKR |
95,005.0000 TRY |
91,628.0000 TRY |
92,611.0000 TRY |
93,829.0000 TRY |
| 2024-07-17 |
96,711.9169 TRY |
50.8462 MKR |
100,436.0000 TRY |
93,621.0000 TRY |
94,211.0000 TRY |
94,970.0000 TRY |
| 2024-07-16 |
97,262.6513 TRY |
41.3585 MKR |
96,801.0000 TRY |
94,522.0000 TRY |
95,518.0000 TRY |
100,166.0000 TRY |
| 2024-07-15 |
94,512.1297 TRY |
50.8627 MKR |
92,449.0000 TRY |
91,269.0000 TRY |
92,484.0000 TRY |
95,533.0000 TRY |
| 2024-07-14 |
92,693.6389 TRY |
71.2909 MKR |
90,142.0000 TRY |
88,600.0000 TRY |
89,555.0000 TRY |
93,240.0000 TRY |
| 2024-07-13 |
87,284.6435 TRY |
48.6969 MKR |
83,596.0000 TRY |
83,596.0000 TRY |
84,849.0000 TRY |
89,328.0000 TRY |
| 2024-07-12 |
82,486.9561 TRY |
117.9860 MKR |
78,725.0000 TRY |
78,365.0000 TRY |
78,801.0000 TRY |
84,515.0000 TRY |
| 2024-07-11 |
76,149.6941 TRY |
12.8682 MKR |
75,502.0000 TRY |
74,007.0000 TRY |
74,904.0000 TRY |
78,532.0000 TRY |
| 2024-07-10 |
75,644.4742 TRY |
5.7152 MKR |
75,146.0000 TRY |
74,655.0000 TRY |
75,054.0000 TRY |
75,549.0000 TRY |
| 2024-07-09 |
74,964.1054 TRY |
21.8088 MKR |
72,168.0000 TRY |
72,168.0000 TRY |
72,440.0000 TRY |
74,700.0000 TRY |
| 2024-07-08 |
71,554.0344 TRY |
22.6074 MKR |
69,221.0000 TRY |
67,411.0000 TRY |
67,936.0000 TRY |
72,452.0000 TRY |
| 2024-07-07 |
73,081.5709 TRY |
8.6745 MKR |
77,131.0000 TRY |
69,733.0000 TRY |
70,187.0000 TRY |
70,187.0000 TRY |
| 2024-07-06 |
75,103.7057 TRY |
6.5508 MKR |
73,901.0000 TRY |
73,350.0000 TRY |
73,350.0000 TRY |
76,765.0000 TRY |
| 2024-07-05 |
68,511.6652 TRY |
18.9949 MKR |
72,700.0000 TRY |
65,800.0000 TRY |
67,190.0000 TRY |
73,602.0000 TRY |
| 2024-07-04 |
73,713.6670 TRY |
5.5560 MKR |
75,550.0000 TRY |
72,179.0000 TRY |
73,217.0000 TRY |
73,089.0000 TRY |
| 2024-07-03 |
79,232.1170 TRY |
4.6642 MKR |
83,216.0000 TRY |
75,006.0000 TRY |
75,810.0000 TRY |
75,810.0000 TRY |
| 2024-07-02 |
83,474.4120 TRY |
3.3384 MKR |
83,921.0000 TRY |
82,716.0000 TRY |
83,025.0000 TRY |
83,216.0000 TRY |
| 2024-07-01 |
85,296.3952 TRY |
5.4531 MKR |
84,318.0000 TRY |
83,921.0000 TRY |
83,921.0000 TRY |
83,921.0000 TRY |
| 2024-06-30 |
82,594.7902 TRY |
5.1351 MKR |
80,427.0000 TRY |
80,065.0000 TRY |
80,427.0000 TRY |
82,966.0000 TRY |
| 2024-06-29 |
81,801.0238 TRY |
3.0537 MKR |
83,589.0000 TRY |
80,110.0000 TRY |
80,503.0000 TRY |
80,128.0000 TRY |
| 2024-06-28 |
84,582.8949 TRY |
9.0216 MKR |
85,943.0000 TRY |
82,486.0000 TRY |
82,619.0000 TRY |
82,619.0000 TRY |
| 2024-06-27 |
85,187.0589 TRY |
94.1946 MKR |
80,928.0000 TRY |
80,631.0000 TRY |
80,968.0000 TRY |
85,943.0000 TRY |
| 2024-06-26 |
80,982.5095 TRY |
38.5111 MKR |
77,904.0000 TRY |
76,800.0000 TRY |
77,226.0000 TRY |
81,032.0000 TRY |