Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
54,754.5884 TRY |
15.6301 MKR |
55,032.0000 TRY |
53,967.0000 TRY |
54,271.0000 TRY |
55,601.0000 TRY |
| 2024-09-12 |
54,832.1413 TRY |
19.3292 MKR |
54,356.0000 TRY |
54,320.0000 TRY |
54,339.0000 TRY |
55,032.0000 TRY |
| 2024-09-11 |
53,864.4699 TRY |
27.7703 MKR |
54,841.0000 TRY |
52,130.0000 TRY |
52,591.0000 TRY |
54,305.0000 TRY |
| 2024-09-10 |
54,270.2153 TRY |
34.0260 MKR |
54,834.0000 TRY |
53,249.0000 TRY |
53,830.0000 TRY |
54,898.0000 TRY |
| 2024-09-09 |
55,283.7476 TRY |
56.8971 MKR |
52,706.0000 TRY |
52,138.0000 TRY |
52,186.0000 TRY |
54,954.0000 TRY |
| 2024-09-08 |
52,721.4001 TRY |
14.7532 MKR |
52,876.0000 TRY |
51,497.0000 TRY |
52,061.0000 TRY |
52,718.0000 TRY |
| 2024-09-07 |
53,023.1485 TRY |
7.8318 MKR |
52,701.0000 TRY |
52,383.0000 TRY |
52,536.0000 TRY |
52,708.0000 TRY |
| 2024-09-06 |
53,947.5371 TRY |
21.0024 MKR |
55,413.0000 TRY |
50,492.0000 TRY |
52,258.0000 TRY |
52,388.0000 TRY |
| 2024-09-05 |
55,955.1551 TRY |
14.2279 MKR |
57,042.0000 TRY |
55,050.0000 TRY |
55,310.0000 TRY |
55,310.0000 TRY |
| 2024-09-04 |
56,595.2431 TRY |
14.7347 MKR |
57,001.0000 TRY |
55,001.0000 TRY |
55,821.0000 TRY |
57,275.0000 TRY |
| 2024-09-03 |
58,596.7137 TRY |
15.4967 MKR |
60,166.0000 TRY |
56,918.0000 TRY |
57,391.0000 TRY |
57,670.0000 TRY |
| 2024-09-02 |
59,639.6277 TRY |
15.4955 MKR |
58,300.0000 TRY |
57,825.0000 TRY |
58,300.0000 TRY |
60,166.0000 TRY |
| 2024-09-01 |
59,698.7873 TRY |
8.2844 MKR |
60,678.0000 TRY |
58,407.0000 TRY |
59,237.0000 TRY |
58,407.0000 TRY |
| 2024-08-31 |
60,510.7909 TRY |
7.3448 MKR |
60,904.0000 TRY |
60,116.0000 TRY |
60,351.0000 TRY |
60,694.0000 TRY |
| 2024-08-30 |
60,511.4484 TRY |
27.9247 MKR |
61,093.0000 TRY |
59,000.0000 TRY |
59,891.0000 TRY |
61,185.0000 TRY |
| 2024-08-29 |
61,808.5370 TRY |
58.8487 MKR |
62,151.0000 TRY |
60,101.0000 TRY |
60,555.0000 TRY |
60,555.0000 TRY |
| 2024-08-28 |
63,636.3135 TRY |
93.3430 MKR |
66,778.0000 TRY |
61,196.0000 TRY |
62,160.0000 TRY |
62,212.0000 TRY |
| 2024-08-27 |
72,420.3905 TRY |
299.1447 MKR |
71,190.0000 TRY |
66,177.0000 TRY |
67,961.0000 TRY |
66,866.0000 TRY |
| 2024-08-26 |
71,981.4406 TRY |
9.0148 MKR |
72,979.0000 TRY |
70,818.0000 TRY |
70,949.0000 TRY |
71,089.0000 TRY |
| 2024-08-25 |
72,135.0199 TRY |
13.1511 MKR |
72,839.0000 TRY |
70,986.0000 TRY |
71,875.0000 TRY |
73,228.0000 TRY |
| 2024-08-24 |
73,119.0148 TRY |
41.8996 MKR |
73,414.0000 TRY |
71,394.0000 TRY |
71,947.0000 TRY |
72,681.0000 TRY |
| 2024-08-23 |
71,724.4148 TRY |
20.8968 MKR |
68,783.0000 TRY |
68,783.0000 TRY |
69,109.0000 TRY |
73,815.0000 TRY |
| 2024-08-22 |
69,003.8476 TRY |
10.2592 MKR |
69,057.0000 TRY |
67,684.0000 TRY |
68,103.0000 TRY |
68,836.0000 TRY |
| 2024-08-21 |
67,605.1772 TRY |
29.9948 MKR |
65,620.0000 TRY |
65,137.0000 TRY |
65,436.0000 TRY |
69,610.0000 TRY |
| 2024-08-20 |
66,438.3119 TRY |
6.7418 MKR |
66,316.0000 TRY |
65,274.0000 TRY |
65,432.0000 TRY |
66,350.0000 TRY |
| 2024-08-19 |
65,006.2247 TRY |
7.5862 MKR |
65,500.0000 TRY |
64,214.0000 TRY |
64,517.0000 TRY |
66,118.0000 TRY |
| 2024-08-18 |
66,499.5093 TRY |
6.2422 MKR |
66,413.0000 TRY |
65,500.0000 TRY |
65,622.0000 TRY |
66,500.0000 TRY |
| 2024-08-17 |
66,129.9835 TRY |
5.8051 MKR |
66,976.0000 TRY |
65,715.0000 TRY |
65,831.0000 TRY |
66,366.0000 TRY |
| 2024-08-16 |
66,617.2926 TRY |
5.4321 MKR |
66,577.0000 TRY |
65,609.0000 TRY |
66,033.0000 TRY |
67,465.0000 TRY |
| 2024-08-15 |
68,160.4160 TRY |
10.4387 MKR |
69,446.0000 TRY |
65,102.0000 TRY |
66,019.0000 TRY |
66,876.0000 TRY |
| 2024-08-14 |
70,769.5866 TRY |
19.6175 MKR |
71,792.0000 TRY |
68,326.0000 TRY |
68,625.0000 TRY |
68,878.0000 TRY |
| 2024-08-13 |
70,398.9942 TRY |
131.3222 MKR |
68,162.0000 TRY |
66,515.0000 TRY |
66,702.0000 TRY |
72,071.0000 TRY |
| 2024-08-12 |
66,598.8545 TRY |
16.5590 MKR |
63,806.0000 TRY |
63,438.0000 TRY |
63,507.0000 TRY |
67,459.0000 TRY |
| 2024-08-11 |
66,545.4833 TRY |
24.7871 MKR |
66,872.0000 TRY |
64,079.0000 TRY |
64,750.0000 TRY |
64,989.0000 TRY |
| 2024-08-10 |
66,550.0386 TRY |
22.8352 MKR |
67,511.0000 TRY |
65,745.0000 TRY |
65,984.0000 TRY |
66,161.0000 TRY |
| 2024-08-09 |
68,519.2108 TRY |
20.7168 MKR |
68,670.0000 TRY |
64,311.0000 TRY |
67,511.0000 TRY |
67,354.0000 TRY |
| 2024-08-08 |
64,131.8757 TRY |
96.8874 MKR |
60,400.0000 TRY |
59,964.0000 TRY |
60,850.0000 TRY |
68,709.0000 TRY |
| 2024-08-07 |
62,357.9779 TRY |
180.8671 MKR |
63,153.0000 TRY |
59,000.0000 TRY |
60,000.0000 TRY |
60,238.0000 TRY |
| 2024-08-06 |
64,509.3797 TRY |
159.6506 MKR |
64,224.0000 TRY |
61,318.0000 TRY |
63,826.0000 TRY |
63,200.0000 TRY |
| 2024-08-05 |
65,046.8496 TRY |
50.2315 MKR |
73,646.0000 TRY |
58,104.0000 TRY |
63,122.0000 TRY |
65,616.0000 TRY |
| 2024-08-04 |
74,685.6007 TRY |
19.3859 MKR |
77,500.0000 TRY |
71,050.0000 TRY |
73,572.0000 TRY |
73,936.0000 TRY |
| 2024-08-03 |
79,559.4605 TRY |
11.0369 MKR |
81,000.0000 TRY |
77,497.0000 TRY |
78,395.0000 TRY |
78,395.0000 TRY |
| 2024-08-02 |
84,599.7882 TRY |
26.1461 MKR |
91,368.0000 TRY |
81,123.0000 TRY |
81,428.0000 TRY |
81,428.0000 TRY |
| 2024-08-01 |
90,092.1623 TRY |
12.1226 MKR |
93,026.0000 TRY |
87,998.0000 TRY |
89,522.0000 TRY |
91,368.0000 TRY |
| 2024-07-31 |
94,699.1733 TRY |
30.2522 MKR |
91,334.0000 TRY |
91,334.0000 TRY |
92,498.0000 TRY |
94,731.0000 TRY |
| 2024-07-30 |
93,582.9145 TRY |
35.1210 MKR |
93,455.0000 TRY |
90,830.0000 TRY |
91,905.0000 TRY |
92,099.0000 TRY |
| 2024-07-29 |
91,608.3951 TRY |
47.4573 MKR |
87,507.0000 TRY |
87,507.0000 TRY |
88,621.0000 TRY |
93,747.0000 TRY |
| 2024-07-28 |
87,083.2546 TRY |
32.4354 MKR |
87,145.0000 TRY |
85,565.0000 TRY |
86,215.0000 TRY |
87,307.0000 TRY |
| 2024-07-27 |
87,202.4402 TRY |
41.5182 MKR |
87,770.0000 TRY |
83,279.0000 TRY |
86,335.0000 TRY |
87,900.0000 TRY |
| 2024-07-26 |
89,752.3402 TRY |
21.1647 MKR |
87,941.0000 TRY |
87,635.0000 TRY |
88,152.0000 TRY |
88,149.0000 TRY |