Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
87,426.4298 TRY |
11.8322 MKR |
89,370.0000 TRY |
85,707.0000 TRY |
85,931.0000 TRY |
87,957.0000 TRY |
| 2024-07-24 |
90,027.2485 TRY |
31.5640 MKR |
92,715.0000 TRY |
87,539.0000 TRY |
88,328.0000 TRY |
89,452.0000 TRY |
| 2024-07-23 |
91,326.2241 TRY |
27.3727 MKR |
89,877.0000 TRY |
87,906.0000 TRY |
88,500.0000 TRY |
92,633.0000 TRY |
| 2024-07-22 |
92,020.1655 TRY |
29.2750 MKR |
95,978.0000 TRY |
89,113.0000 TRY |
89,303.0000 TRY |
89,303.0000 TRY |
| 2024-07-21 |
93,514.6237 TRY |
23.3851 MKR |
93,444.0000 TRY |
90,894.0000 TRY |
92,118.0000 TRY |
96,603.0000 TRY |
| 2024-07-20 |
92,712.0107 TRY |
12.9074 MKR |
93,463.0000 TRY |
91,365.0000 TRY |
91,535.0000 TRY |
93,076.0000 TRY |
| 2024-07-19 |
92,835.9912 TRY |
21.4175 MKR |
92,821.0000 TRY |
90,000.0000 TRY |
90,477.0000 TRY |
93,780.0000 TRY |
| 2024-07-18 |
95,183.6035 TRY |
40.3900 MKR |
95,005.0000 TRY |
91,628.0000 TRY |
92,611.0000 TRY |
93,829.0000 TRY |
| 2024-07-17 |
96,711.9169 TRY |
50.8462 MKR |
100,436.0000 TRY |
93,621.0000 TRY |
94,211.0000 TRY |
94,970.0000 TRY |
| 2024-07-16 |
97,262.6513 TRY |
41.3585 MKR |
96,801.0000 TRY |
94,522.0000 TRY |
95,518.0000 TRY |
100,166.0000 TRY |
| 2024-07-15 |
94,512.1297 TRY |
50.8627 MKR |
92,449.0000 TRY |
91,269.0000 TRY |
92,484.0000 TRY |
95,533.0000 TRY |
| 2024-07-14 |
92,693.6389 TRY |
71.2909 MKR |
90,142.0000 TRY |
88,600.0000 TRY |
89,555.0000 TRY |
93,240.0000 TRY |
| 2024-07-13 |
87,284.6435 TRY |
48.6969 MKR |
83,596.0000 TRY |
83,596.0000 TRY |
84,849.0000 TRY |
89,328.0000 TRY |
| 2024-07-12 |
82,486.9561 TRY |
117.9860 MKR |
78,725.0000 TRY |
78,365.0000 TRY |
78,801.0000 TRY |
84,515.0000 TRY |
| 2024-07-11 |
76,149.6941 TRY |
12.8682 MKR |
75,502.0000 TRY |
74,007.0000 TRY |
74,904.0000 TRY |
78,532.0000 TRY |
| 2024-07-10 |
75,644.4742 TRY |
5.7152 MKR |
75,146.0000 TRY |
74,655.0000 TRY |
75,054.0000 TRY |
75,549.0000 TRY |
| 2024-07-09 |
74,964.1054 TRY |
21.8088 MKR |
72,168.0000 TRY |
72,168.0000 TRY |
72,440.0000 TRY |
74,700.0000 TRY |
| 2024-07-08 |
71,554.0344 TRY |
22.6074 MKR |
69,221.0000 TRY |
67,411.0000 TRY |
67,936.0000 TRY |
72,452.0000 TRY |
| 2024-07-07 |
73,081.5709 TRY |
8.6745 MKR |
77,131.0000 TRY |
69,733.0000 TRY |
70,187.0000 TRY |
70,187.0000 TRY |
| 2024-07-06 |
75,103.7057 TRY |
6.5508 MKR |
73,901.0000 TRY |
73,350.0000 TRY |
73,350.0000 TRY |
76,765.0000 TRY |
| 2024-07-05 |
68,511.6652 TRY |
18.9949 MKR |
72,700.0000 TRY |
65,800.0000 TRY |
67,190.0000 TRY |
73,602.0000 TRY |
| 2024-07-04 |
73,713.6670 TRY |
5.5560 MKR |
75,550.0000 TRY |
72,179.0000 TRY |
73,217.0000 TRY |
73,089.0000 TRY |
| 2024-07-03 |
79,232.1170 TRY |
4.6642 MKR |
83,216.0000 TRY |
75,006.0000 TRY |
75,810.0000 TRY |
75,810.0000 TRY |
| 2024-07-02 |
83,474.4120 TRY |
3.3384 MKR |
83,921.0000 TRY |
82,716.0000 TRY |
83,025.0000 TRY |
83,216.0000 TRY |
| 2024-07-01 |
85,296.3952 TRY |
5.4531 MKR |
84,318.0000 TRY |
83,921.0000 TRY |
83,921.0000 TRY |
83,921.0000 TRY |
| 2024-06-30 |
82,594.7902 TRY |
5.1351 MKR |
80,427.0000 TRY |
80,065.0000 TRY |
80,427.0000 TRY |
82,966.0000 TRY |
| 2024-06-29 |
81,801.0238 TRY |
3.0537 MKR |
83,589.0000 TRY |
80,110.0000 TRY |
80,503.0000 TRY |
80,128.0000 TRY |
| 2024-06-28 |
84,582.8949 TRY |
9.0216 MKR |
85,943.0000 TRY |
82,486.0000 TRY |
82,619.0000 TRY |
82,619.0000 TRY |
| 2024-06-27 |
85,187.0589 TRY |
94.1946 MKR |
80,928.0000 TRY |
80,631.0000 TRY |
80,968.0000 TRY |
85,943.0000 TRY |
| 2024-06-26 |
80,982.5095 TRY |
38.5111 MKR |
77,904.0000 TRY |
76,800.0000 TRY |
77,226.0000 TRY |
81,032.0000 TRY |
| 2024-06-25 |
75,190.2929 TRY |
22.6878 MKR |
72,025.0000 TRY |
71,752.0000 TRY |
71,975.0000 TRY |
78,472.0000 TRY |
| 2024-06-24 |
73,077.3095 TRY |
14.0203 MKR |
74,713.0000 TRY |
69,714.0000 TRY |
71,506.0000 TRY |
71,988.0000 TRY |
| 2024-06-23 |
78,600.0100 TRY |
12.0520 MKR |
78,276.0000 TRY |
75,247.0000 TRY |
75,479.0000 TRY |
75,247.0000 TRY |
| 2024-06-22 |
78,140.9579 TRY |
4.0834 MKR |
81,868.0000 TRY |
74,667.0000 TRY |
80,967.0000 TRY |
77,222.0000 TRY |
| 2024-06-21 |
80,945.9357 TRY |
5.2076 MKR |
81,842.0000 TRY |
79,713.0000 TRY |
80,289.0000 TRY |
82,565.0000 TRY |
| 2024-06-20 |
80,250.0217 TRY |
11.4568 MKR |
82,101.0000 TRY |
78,165.0000 TRY |
78,620.0000 TRY |
80,828.0000 TRY |
| 2024-06-19 |
81,565.7643 TRY |
36.6655 MKR |
74,787.0000 TRY |
74,240.0000 TRY |
75,100.0000 TRY |
82,563.0000 TRY |
| 2024-06-18 |
73,039.4463 TRY |
12.7292 MKR |
77,004.0000 TRY |
70,173.0000 TRY |
72,120.0000 TRY |
74,386.0000 TRY |
| 2024-06-17 |
79,075.8813 TRY |
6.9836 MKR |
81,198.0000 TRY |
76,940.0000 TRY |
77,657.0000 TRY |
77,657.0000 TRY |
| 2024-06-16 |
79,771.9153 TRY |
6.4387 MKR |
77,392.0000 TRY |
76,696.0000 TRY |
76,913.0000 TRY |
81,999.0000 TRY |
| 2024-06-15 |
76,677.5529 TRY |
1.7927 MKR |
76,410.0000 TRY |
76,016.0000 TRY |
76,037.0000 TRY |
77,825.0000 TRY |
| 2024-06-14 |
74,071.2325 TRY |
3.1597 MKR |
72,784.0000 TRY |
72,325.0000 TRY |
72,677.0000 TRY |
76,087.0000 TRY |
| 2024-06-13 |
73,641.3830 TRY |
3.2553 MKR |
74,669.0000 TRY |
72,690.0000 TRY |
72,931.0000 TRY |
73,119.0000 TRY |
| 2024-06-12 |
74,851.9634 TRY |
3.5468 MKR |
73,559.0000 TRY |
72,796.0000 TRY |
73,383.0000 TRY |
74,669.0000 TRY |
| 2024-06-11 |
74,235.6899 TRY |
15.0788 MKR |
77,912.0000 TRY |
72,099.0000 TRY |
73,477.0000 TRY |
73,974.0000 TRY |
| 2024-06-10 |
78,397.6244 TRY |
5.0628 MKR |
81,097.0000 TRY |
77,114.0000 TRY |
77,685.0000 TRY |
77,685.0000 TRY |
| 2024-06-09 |
80,143.6831 TRY |
2.3083 MKR |
79,690.0000 TRY |
79,030.0000 TRY |
79,130.0000 TRY |
81,180.0000 TRY |
| 2024-06-08 |
80,301.5021 TRY |
8.5132 MKR |
81,663.0000 TRY |
79,132.0000 TRY |
79,342.0000 TRY |
79,305.0000 TRY |
| 2024-06-07 |
80,350.2938 TRY |
29.2532 MKR |
84,744.0000 TRY |
73,435.0000 TRY |
81,771.0000 TRY |
81,771.0000 TRY |
| 2024-06-06 |
85,888.1363 TRY |
6.8005 MKR |
86,796.0000 TRY |
83,771.0000 TRY |
84,544.0000 TRY |
84,544.0000 TRY |