Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
75,190.2929 TRY |
22.6878 MKR |
72,025.0000 TRY |
71,752.0000 TRY |
71,975.0000 TRY |
78,472.0000 TRY |
| 2024-06-24 |
73,077.3095 TRY |
14.0203 MKR |
74,713.0000 TRY |
69,714.0000 TRY |
71,506.0000 TRY |
71,988.0000 TRY |
| 2024-06-23 |
78,600.0100 TRY |
12.0520 MKR |
78,276.0000 TRY |
75,247.0000 TRY |
75,479.0000 TRY |
75,247.0000 TRY |
| 2024-06-22 |
78,140.9579 TRY |
4.0834 MKR |
81,868.0000 TRY |
74,667.0000 TRY |
80,967.0000 TRY |
77,222.0000 TRY |
| 2024-06-21 |
80,945.9357 TRY |
5.2076 MKR |
81,842.0000 TRY |
79,713.0000 TRY |
80,289.0000 TRY |
82,565.0000 TRY |
| 2024-06-20 |
80,250.0217 TRY |
11.4568 MKR |
82,101.0000 TRY |
78,165.0000 TRY |
78,620.0000 TRY |
80,828.0000 TRY |
| 2024-06-19 |
81,565.7643 TRY |
36.6655 MKR |
74,787.0000 TRY |
74,240.0000 TRY |
75,100.0000 TRY |
82,563.0000 TRY |
| 2024-06-18 |
73,039.4463 TRY |
12.7292 MKR |
77,004.0000 TRY |
70,173.0000 TRY |
72,120.0000 TRY |
74,386.0000 TRY |
| 2024-06-17 |
79,075.8813 TRY |
6.9836 MKR |
81,198.0000 TRY |
76,940.0000 TRY |
77,657.0000 TRY |
77,657.0000 TRY |
| 2024-06-16 |
79,771.9153 TRY |
6.4387 MKR |
77,392.0000 TRY |
76,696.0000 TRY |
76,913.0000 TRY |
81,999.0000 TRY |
| 2024-06-15 |
76,677.5529 TRY |
1.7927 MKR |
76,410.0000 TRY |
76,016.0000 TRY |
76,037.0000 TRY |
77,825.0000 TRY |
| 2024-06-14 |
74,071.2325 TRY |
3.1597 MKR |
72,784.0000 TRY |
72,325.0000 TRY |
72,677.0000 TRY |
76,087.0000 TRY |
| 2024-06-13 |
73,641.3830 TRY |
3.2553 MKR |
74,669.0000 TRY |
72,690.0000 TRY |
72,931.0000 TRY |
73,119.0000 TRY |
| 2024-06-12 |
74,851.9634 TRY |
3.5468 MKR |
73,559.0000 TRY |
72,796.0000 TRY |
73,383.0000 TRY |
74,669.0000 TRY |
| 2024-06-11 |
74,235.6899 TRY |
15.0788 MKR |
77,912.0000 TRY |
72,099.0000 TRY |
73,477.0000 TRY |
73,974.0000 TRY |
| 2024-06-10 |
78,397.6244 TRY |
5.0628 MKR |
81,097.0000 TRY |
77,114.0000 TRY |
77,685.0000 TRY |
77,685.0000 TRY |
| 2024-06-09 |
80,143.6831 TRY |
2.3083 MKR |
79,690.0000 TRY |
79,030.0000 TRY |
79,130.0000 TRY |
81,180.0000 TRY |
| 2024-06-08 |
80,301.5021 TRY |
8.5132 MKR |
81,663.0000 TRY |
79,132.0000 TRY |
79,342.0000 TRY |
79,305.0000 TRY |
| 2024-06-07 |
80,350.2938 TRY |
29.2532 MKR |
84,744.0000 TRY |
73,435.0000 TRY |
81,771.0000 TRY |
81,771.0000 TRY |
| 2024-06-06 |
85,888.1363 TRY |
6.8005 MKR |
86,796.0000 TRY |
83,771.0000 TRY |
84,544.0000 TRY |
84,544.0000 TRY |
| 2024-06-05 |
86,330.2922 TRY |
11.0022 MKR |
85,788.0000 TRY |
85,541.0000 TRY |
85,712.0000 TRY |
86,678.0000 TRY |
| 2024-06-04 |
85,616.6502 TRY |
13.5234 MKR |
82,940.0000 TRY |
82,261.0000 TRY |
82,804.0000 TRY |
85,458.0000 TRY |
| 2024-06-03 |
83,774.1732 TRY |
10.8973 MKR |
85,435.0000 TRY |
82,823.0000 TRY |
83,137.0000 TRY |
83,603.0000 TRY |
| 2024-06-02 |
85,769.5499 TRY |
4.5910 MKR |
86,836.0000 TRY |
84,564.0000 TRY |
84,926.0000 TRY |
85,119.0000 TRY |
| 2024-06-01 |
87,194.9529 TRY |
11.0483 MKR |
87,530.0000 TRY |
86,274.0000 TRY |
86,394.0000 TRY |
86,567.0000 TRY |
| 2024-05-31 |
88,662.4085 TRY |
20.6227 MKR |
87,239.0000 TRY |
87,239.0000 TRY |
87,926.0000 TRY |
88,413.0000 TRY |
| 2024-05-30 |
86,489.1414 TRY |
3.8130 MKR |
87,073.0000 TRY |
85,833.0000 TRY |
86,377.0000 TRY |
87,158.0000 TRY |
| 2024-05-29 |
87,261.6412 TRY |
8.8530 MKR |
87,697.0000 TRY |
86,316.0000 TRY |
86,712.0000 TRY |
87,157.0000 TRY |
| 2024-05-28 |
87,883.4531 TRY |
20.6461 MKR |
88,555.0000 TRY |
86,645.0000 TRY |
87,162.0000 TRY |
87,628.0000 TRY |
| 2024-05-27 |
90,068.2906 TRY |
15.4910 MKR |
90,827.0000 TRY |
88,193.0000 TRY |
88,774.0000 TRY |
88,774.0000 TRY |
| 2024-05-26 |
90,983.2051 TRY |
6.4485 MKR |
90,268.0000 TRY |
89,547.0000 TRY |
89,787.0000 TRY |
91,733.0000 TRY |
| 2024-05-25 |
90,735.6103 TRY |
16.4200 MKR |
88,801.0000 TRY |
88,801.0000 TRY |
88,801.0000 TRY |
89,817.0000 TRY |
| 2024-05-24 |
89,002.7505 TRY |
9.8162 MKR |
91,198.0000 TRY |
87,562.0000 TRY |
88,167.0000 TRY |
88,829.0000 TRY |
| 2024-05-23 |
92,457.6637 TRY |
13.9569 MKR |
94,876.0000 TRY |
87,501.0000 TRY |
90,246.0000 TRY |
91,561.0000 TRY |
| 2024-05-22 |
95,087.3069 TRY |
8.8714 MKR |
97,713.0000 TRY |
93,778.0000 TRY |
94,503.0000 TRY |
94,675.0000 TRY |
| 2024-05-21 |
100,122.5986 TRY |
9.1709 MKR |
100,557.0000 TRY |
97,949.0000 TRY |
98,268.0000 TRY |
98,474.0000 TRY |
| 2024-05-20 |
93,922.5585 TRY |
14.2730 MKR |
89,719.0000 TRY |
89,001.0000 TRY |
89,699.0000 TRY |
100,205.0000 TRY |
| 2024-05-19 |
90,124.6142 TRY |
6.7909 MKR |
91,015.0000 TRY |
89,064.0000 TRY |
89,317.0000 TRY |
89,719.0000 TRY |
| 2024-05-18 |
90,970.5038 TRY |
4.4456 MKR |
89,914.0000 TRY |
89,914.0000 TRY |
90,132.0000 TRY |
90,816.0000 TRY |
| 2024-05-17 |
88,235.3013 TRY |
4.2569 MKR |
87,267.0000 TRY |
86,297.0000 TRY |
86,301.0000 TRY |
90,186.0000 TRY |
| 2024-05-16 |
88,325.4106 TRY |
5.1502 MKR |
90,816.0000 TRY |
86,683.0000 TRY |
86,959.0000 TRY |
87,289.0000 TRY |
| 2024-05-15 |
88,920.4641 TRY |
3.6448 MKR |
86,924.0000 TRY |
86,583.0000 TRY |
86,583.0000 TRY |
90,816.0000 TRY |
| 2024-05-14 |
87,096.0402 TRY |
4.2551 MKR |
86,838.0000 TRY |
86,051.0000 TRY |
86,527.0000 TRY |
86,698.0000 TRY |
| 2024-05-13 |
86,405.0316 TRY |
3.6357 MKR |
87,211.0000 TRY |
85,694.0000 TRY |
86,352.0000 TRY |
87,388.0000 TRY |
| 2024-05-12 |
87,936.7829 TRY |
5.2419 MKR |
87,857.0000 TRY |
86,787.0000 TRY |
87,233.0000 TRY |
87,498.0000 TRY |
| 2024-05-11 |
87,507.7226 TRY |
3.7642 MKR |
86,549.0000 TRY |
86,011.0000 TRY |
86,549.0000 TRY |
88,026.0000 TRY |
| 2024-05-10 |
87,089.6752 TRY |
4.2276 MKR |
88,453.0000 TRY |
85,248.0000 TRY |
85,648.0000 TRY |
86,305.0000 TRY |
| 2024-05-09 |
87,457.8688 TRY |
3.8401 MKR |
87,027.0000 TRY |
85,828.0000 TRY |
86,342.0000 TRY |
88,704.0000 TRY |
| 2024-05-08 |
88,636.7142 TRY |
8.1536 MKR |
90,797.0000 TRY |
86,908.0000 TRY |
87,027.0000 TRY |
87,027.0000 TRY |
| 2024-05-07 |
91,097.2414 TRY |
5.9687 MKR |
89,876.0000 TRY |
89,549.0000 TRY |
90,039.0000 TRY |
90,951.0000 TRY |