Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
93,442.4524 TRY |
10.1812 MKR |
94,205.0000 TRY |
90,276.0000 TRY |
90,485.0000 TRY |
90,485.0000 TRY |
| 2024-05-05 |
94,500.0667 TRY |
8.1809 MKR |
93,523.0000 TRY |
92,485.0000 TRY |
92,497.0000 TRY |
94,882.0000 TRY |
| 2024-05-04 |
94,478.4701 TRY |
6.4173 MKR |
95,931.0000 TRY |
92,672.0000 TRY |
93,331.0000 TRY |
93,331.0000 TRY |
| 2024-05-03 |
93,240.3078 TRY |
23.6640 MKR |
90,085.0000 TRY |
87,562.0000 TRY |
88,185.0000 TRY |
96,473.0000 TRY |
| 2024-05-02 |
88,459.5798 TRY |
6.1776 MKR |
88,623.0000 TRY |
86,831.0000 TRY |
86,850.0000 TRY |
90,130.0000 TRY |
| 2024-05-01 |
86,374.0483 TRY |
6.7018 MKR |
86,974.0000 TRY |
83,477.0000 TRY |
84,920.0000 TRY |
88,979.0000 TRY |
| 2024-04-30 |
88,256.2613 TRY |
9.9003 MKR |
92,339.0000 TRY |
84,710.0000 TRY |
85,755.0000 TRY |
87,365.0000 TRY |
| 2024-04-29 |
92,741.4536 TRY |
8.4293 MKR |
100,452.0000 TRY |
88,856.0000 TRY |
90,635.0000 TRY |
93,123.0000 TRY |
| 2024-04-28 |
100,176.4611 TRY |
7.8412 MKR |
98,318.0000 TRY |
97,635.0000 TRY |
98,115.0000 TRY |
100,452.0000 TRY |
| 2024-04-27 |
95,480.0013 TRY |
8.4872 MKR |
93,671.0000 TRY |
92,031.0000 TRY |
93,161.0000 TRY |
97,721.0000 TRY |
| 2024-04-26 |
94,775.6837 TRY |
5.7387 MKR |
92,968.0000 TRY |
92,319.0000 TRY |
92,394.0000 TRY |
94,166.0000 TRY |
| 2024-04-25 |
93,033.0883 TRY |
3.4692 MKR |
94,152.0000 TRY |
91,292.0000 TRY |
92,000.0000 TRY |
93,361.0000 TRY |
| 2024-04-24 |
96,330.9552 TRY |
12.7830 MKR |
96,019.0000 TRY |
93,351.0000 TRY |
94,404.0000 TRY |
94,404.0000 TRY |
| 2024-04-23 |
93,611.8302 TRY |
27.0966 MKR |
95,303.0000 TRY |
91,679.0000 TRY |
92,534.0000 TRY |
95,545.0000 TRY |
| 2024-04-22 |
95,789.5540 TRY |
32.6498 MKR |
98,031.0000 TRY |
94,000.0000 TRY |
95,062.0000 TRY |
95,526.0000 TRY |
| 2024-04-21 |
100,568.4183 TRY |
3.2315 MKR |
102,957.0000 TRY |
97,874.0000 TRY |
98,031.0000 TRY |
98,031.0000 TRY |
| 2024-04-20 |
100,213.8713 TRY |
22.6797 MKR |
98,383.0000 TRY |
97,570.0000 TRY |
97,949.0000 TRY |
102,957.0000 TRY |
| 2024-04-19 |
97,908.4628 TRY |
59.4463 MKR |
97,689.0000 TRY |
92,678.0000 TRY |
94,380.0000 TRY |
97,255.0000 TRY |
| 2024-04-18 |
102,265.5752 TRY |
7.5851 MKR |
102,961.0000 TRY |
98,935.0000 TRY |
99,299.0000 TRY |
99,299.0000 TRY |
| 2024-04-17 |
106,039.4071 TRY |
9.1911 MKR |
107,531.0000 TRY |
101,958.0000 TRY |
103,822.0000 TRY |
104,342.0000 TRY |
| 2024-04-16 |
104,750.4234 TRY |
21.2993 MKR |
101,668.0000 TRY |
99,567.0000 TRY |
100,902.0000 TRY |
108,513.0000 TRY |
| 2024-04-15 |
104,750.6758 TRY |
21.9149 MKR |
103,752.0000 TRY |
100,029.0000 TRY |
101,218.0000 TRY |
101,218.0000 TRY |
| 2024-04-14 |
99,713.9200 TRY |
37.2790 MKR |
96,089.0000 TRY |
93,258.0000 TRY |
95,757.0000 TRY |
106,081.0000 TRY |
| 2024-04-13 |
94,420.9423 TRY |
66.8380 MKR |
98,479.0000 TRY |
60,000.0000 TRY |
89,771.0000 TRY |
96,106.0000 TRY |
| 2024-04-12 |
100,931.9269 TRY |
35.9199 MKR |
111,651.0000 TRY |
24,330.0000 TRY |
98,399.0000 TRY |
99,256.0000 TRY |
| 2024-04-11 |
110,868.0788 TRY |
7.4803 MKR |
110,520.0000 TRY |
108,814.0000 TRY |
109,720.0000 TRY |
111,948.0000 TRY |
| 2024-04-10 |
110,886.2592 TRY |
17.1600 MKR |
112,076.0000 TRY |
108,752.0000 TRY |
110,315.0000 TRY |
110,204.0000 TRY |
| 2024-04-09 |
115,603.6972 TRY |
43.0350 MKR |
120,432.0000 TRY |
111,526.0000 TRY |
112,002.0000 TRY |
112,211.0000 TRY |
| 2024-04-08 |
118,967.0779 TRY |
72.7983 MKR |
117,543.0000 TRY |
114,284.0000 TRY |
115,700.0000 TRY |
121,902.0000 TRY |
| 2024-04-07 |
118,457.7051 TRY |
40.8239 MKR |
120,362.0000 TRY |
116,247.0000 TRY |
116,694.0000 TRY |
117,478.0000 TRY |
| 2024-04-06 |
120,490.4776 TRY |
34.6771 MKR |
119,391.0000 TRY |
119,234.0000 TRY |
119,831.0000 TRY |
120,998.0000 TRY |
| 2024-04-05 |
121,802.9587 TRY |
23.7931 MKR |
127,113.0000 TRY |
118,986.0000 TRY |
119,262.0000 TRY |
119,262.0000 TRY |
| 2024-04-04 |
126,897.5499 TRY |
48.0798 MKR |
121,827.0000 TRY |
119,430.0000 TRY |
121,458.0000 TRY |
126,902.0000 TRY |
| 2024-04-03 |
121,336.9100 TRY |
48.2309 MKR |
121,902.0000 TRY |
118,257.0000 TRY |
119,314.0000 TRY |
122,327.0000 TRY |
| 2024-04-02 |
123,041.8666 TRY |
118.0767 MKR |
122,465.0000 TRY |
116,365.0000 TRY |
118,445.0000 TRY |
121,784.0000 TRY |
| 2024-04-01 |
123,673.2592 TRY |
64.5985 MKR |
129,709.0000 TRY |
117,346.0000 TRY |
118,833.0000 TRY |
123,917.0000 TRY |
| 2024-03-31 |
129,847.7950 TRY |
126.9307 MKR |
124,027.0000 TRY |
122,592.0000 TRY |
124,293.0000 TRY |
129,919.0000 TRY |
| 2024-03-30 |
122,799.5256 TRY |
134.1742 MKR |
120,811.0000 TRY |
119,843.0000 TRY |
121,875.0000 TRY |
124,135.0000 TRY |
| 2024-03-29 |
118,657.6040 TRY |
271.5759 MKR |
117,666.0000 TRY |
112,937.0000 TRY |
114,999.0000 TRY |
121,104.0000 TRY |
| 2024-03-28 |
113,249.9785 TRY |
356.3848 MKR |
106,678.0000 TRY |
106,536.0000 TRY |
108,544.0000 TRY |
117,619.0000 TRY |
| 2024-03-27 |
104,864.9286 TRY |
318.6798 MKR |
103,779.0000 TRY |
101,117.0000 TRY |
103,580.0000 TRY |
106,729.0000 TRY |