Identifier on Binance: MKRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
86,330.2922 TRY |
11.0022 MKR |
85,788.0000 TRY |
85,541.0000 TRY |
85,712.0000 TRY |
86,678.0000 TRY |
| 2024-06-04 |
85,616.6502 TRY |
13.5234 MKR |
82,940.0000 TRY |
82,261.0000 TRY |
82,804.0000 TRY |
85,458.0000 TRY |
| 2024-06-03 |
83,774.1732 TRY |
10.8973 MKR |
85,435.0000 TRY |
82,823.0000 TRY |
83,137.0000 TRY |
83,603.0000 TRY |
| 2024-06-02 |
85,769.5499 TRY |
4.5910 MKR |
86,836.0000 TRY |
84,564.0000 TRY |
84,926.0000 TRY |
85,119.0000 TRY |
| 2024-06-01 |
87,194.9529 TRY |
11.0483 MKR |
87,530.0000 TRY |
86,274.0000 TRY |
86,394.0000 TRY |
86,567.0000 TRY |
| 2024-05-31 |
88,662.4085 TRY |
20.6227 MKR |
87,239.0000 TRY |
87,239.0000 TRY |
87,926.0000 TRY |
88,413.0000 TRY |
| 2024-05-30 |
86,489.1414 TRY |
3.8130 MKR |
87,073.0000 TRY |
85,833.0000 TRY |
86,377.0000 TRY |
87,158.0000 TRY |
| 2024-05-29 |
87,261.6412 TRY |
8.8530 MKR |
87,697.0000 TRY |
86,316.0000 TRY |
86,712.0000 TRY |
87,157.0000 TRY |
| 2024-05-28 |
87,883.4531 TRY |
20.6461 MKR |
88,555.0000 TRY |
86,645.0000 TRY |
87,162.0000 TRY |
87,628.0000 TRY |
| 2024-05-27 |
90,068.2906 TRY |
15.4910 MKR |
90,827.0000 TRY |
88,193.0000 TRY |
88,774.0000 TRY |
88,774.0000 TRY |
| 2024-05-26 |
90,983.2051 TRY |
6.4485 MKR |
90,268.0000 TRY |
89,547.0000 TRY |
89,787.0000 TRY |
91,733.0000 TRY |
| 2024-05-25 |
90,735.6103 TRY |
16.4200 MKR |
88,801.0000 TRY |
88,801.0000 TRY |
88,801.0000 TRY |
89,817.0000 TRY |
| 2024-05-24 |
89,002.7505 TRY |
9.8162 MKR |
91,198.0000 TRY |
87,562.0000 TRY |
88,167.0000 TRY |
88,829.0000 TRY |
| 2024-05-23 |
92,457.6637 TRY |
13.9569 MKR |
94,876.0000 TRY |
87,501.0000 TRY |
90,246.0000 TRY |
91,561.0000 TRY |
| 2024-05-22 |
95,087.3069 TRY |
8.8714 MKR |
97,713.0000 TRY |
93,778.0000 TRY |
94,503.0000 TRY |
94,675.0000 TRY |
| 2024-05-21 |
100,122.5986 TRY |
9.1709 MKR |
100,557.0000 TRY |
97,949.0000 TRY |
98,268.0000 TRY |
98,474.0000 TRY |
| 2024-05-20 |
93,922.5585 TRY |
14.2730 MKR |
89,719.0000 TRY |
89,001.0000 TRY |
89,699.0000 TRY |
100,205.0000 TRY |
| 2024-05-19 |
90,124.6142 TRY |
6.7909 MKR |
91,015.0000 TRY |
89,064.0000 TRY |
89,317.0000 TRY |
89,719.0000 TRY |
| 2024-05-18 |
90,970.5038 TRY |
4.4456 MKR |
89,914.0000 TRY |
89,914.0000 TRY |
90,132.0000 TRY |
90,816.0000 TRY |
| 2024-05-17 |
88,235.3013 TRY |
4.2569 MKR |
87,267.0000 TRY |
86,297.0000 TRY |
86,301.0000 TRY |
90,186.0000 TRY |
| 2024-05-16 |
88,325.4106 TRY |
5.1502 MKR |
90,816.0000 TRY |
86,683.0000 TRY |
86,959.0000 TRY |
87,289.0000 TRY |
| 2024-05-15 |
88,920.4641 TRY |
3.6448 MKR |
86,924.0000 TRY |
86,583.0000 TRY |
86,583.0000 TRY |
90,816.0000 TRY |
| 2024-05-14 |
87,096.0402 TRY |
4.2551 MKR |
86,838.0000 TRY |
86,051.0000 TRY |
86,527.0000 TRY |
86,698.0000 TRY |
| 2024-05-13 |
86,405.0316 TRY |
3.6357 MKR |
87,211.0000 TRY |
85,694.0000 TRY |
86,352.0000 TRY |
87,388.0000 TRY |
| 2024-05-12 |
87,936.7829 TRY |
5.2419 MKR |
87,857.0000 TRY |
86,787.0000 TRY |
87,233.0000 TRY |
87,498.0000 TRY |
| 2024-05-11 |
87,507.7226 TRY |
3.7642 MKR |
86,549.0000 TRY |
86,011.0000 TRY |
86,549.0000 TRY |
88,026.0000 TRY |
| 2024-05-10 |
87,089.6752 TRY |
4.2276 MKR |
88,453.0000 TRY |
85,248.0000 TRY |
85,648.0000 TRY |
86,305.0000 TRY |
| 2024-05-09 |
87,457.8688 TRY |
3.8401 MKR |
87,027.0000 TRY |
85,828.0000 TRY |
86,342.0000 TRY |
88,704.0000 TRY |
| 2024-05-08 |
88,636.7142 TRY |
8.1536 MKR |
90,797.0000 TRY |
86,908.0000 TRY |
87,027.0000 TRY |
87,027.0000 TRY |
| 2024-05-07 |
91,097.2414 TRY |
5.9687 MKR |
89,876.0000 TRY |
89,549.0000 TRY |
90,039.0000 TRY |
90,951.0000 TRY |
| 2024-05-06 |
93,442.4524 TRY |
10.1812 MKR |
94,205.0000 TRY |
90,276.0000 TRY |
90,485.0000 TRY |
90,485.0000 TRY |
| 2024-05-05 |
94,500.0667 TRY |
8.1809 MKR |
93,523.0000 TRY |
92,485.0000 TRY |
92,497.0000 TRY |
94,882.0000 TRY |
| 2024-05-04 |
94,478.4701 TRY |
6.4173 MKR |
95,931.0000 TRY |
92,672.0000 TRY |
93,331.0000 TRY |
93,331.0000 TRY |
| 2024-05-03 |
93,240.3078 TRY |
23.6640 MKR |
90,085.0000 TRY |
87,562.0000 TRY |
88,185.0000 TRY |
96,473.0000 TRY |
| 2024-05-02 |
88,459.5798 TRY |
6.1776 MKR |
88,623.0000 TRY |
86,831.0000 TRY |
86,850.0000 TRY |
90,130.0000 TRY |
| 2024-05-01 |
86,374.0483 TRY |
6.7018 MKR |
86,974.0000 TRY |
83,477.0000 TRY |
84,920.0000 TRY |
88,979.0000 TRY |
| 2024-04-30 |
88,256.2613 TRY |
9.9003 MKR |
92,339.0000 TRY |
84,710.0000 TRY |
85,755.0000 TRY |
87,365.0000 TRY |
| 2024-04-29 |
92,741.4536 TRY |
8.4293 MKR |
100,452.0000 TRY |
88,856.0000 TRY |
90,635.0000 TRY |
93,123.0000 TRY |
| 2024-04-28 |
100,176.4611 TRY |
7.8412 MKR |
98,318.0000 TRY |
97,635.0000 TRY |
98,115.0000 TRY |
100,452.0000 TRY |
| 2024-04-27 |
95,480.0013 TRY |
8.4872 MKR |
93,671.0000 TRY |
92,031.0000 TRY |
93,161.0000 TRY |
97,721.0000 TRY |
| 2024-04-26 |
94,775.6837 TRY |
5.7387 MKR |
92,968.0000 TRY |
92,319.0000 TRY |
92,394.0000 TRY |
94,166.0000 TRY |
| 2024-04-25 |
93,033.0883 TRY |
3.4692 MKR |
94,152.0000 TRY |
91,292.0000 TRY |
92,000.0000 TRY |
93,361.0000 TRY |
| 2024-04-24 |
96,330.9552 TRY |
12.7830 MKR |
96,019.0000 TRY |
93,351.0000 TRY |
94,404.0000 TRY |
94,404.0000 TRY |
| 2024-04-23 |
93,611.8302 TRY |
27.0966 MKR |
95,303.0000 TRY |
91,679.0000 TRY |
92,534.0000 TRY |
95,545.0000 TRY |
| 2024-04-22 |
95,789.5540 TRY |
32.6498 MKR |
98,031.0000 TRY |
94,000.0000 TRY |
95,062.0000 TRY |
95,526.0000 TRY |
| 2024-04-21 |
100,568.4183 TRY |
3.2315 MKR |
102,957.0000 TRY |
97,874.0000 TRY |
98,031.0000 TRY |
98,031.0000 TRY |
| 2024-04-20 |
100,213.8713 TRY |
22.6797 MKR |
98,383.0000 TRY |
97,570.0000 TRY |
97,949.0000 TRY |
102,957.0000 TRY |
| 2024-04-19 |
97,908.4628 TRY |
59.4463 MKR |
97,689.0000 TRY |
92,678.0000 TRY |
94,380.0000 TRY |
97,255.0000 TRY |
| 2024-04-18 |
102,265.5752 TRY |
7.5851 MKR |
102,961.0000 TRY |
98,935.0000 TRY |
99,299.0000 TRY |
99,299.0000 TRY |
| 2024-04-17 |
106,039.4071 TRY |
9.1911 MKR |
107,531.0000 TRY |
101,958.0000 TRY |
103,822.0000 TRY |
104,342.0000 TRY |