Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
1,314.8513 USDT |
3,692.2450 MKR |
1,307.0000 USDT |
1,268.0000 USDT |
1,279.0000 USDT |
1,323.0000 USDT |
| 2025-04-03 |
1,271.5931 USDT |
5,043.0801 MKR |
1,282.0000 USDT |
1,228.0000 USDT |
1,248.0000 USDT |
1,287.0000 USDT |
| 2025-04-02 |
1,373.8488 USDT |
7,248.2060 MKR |
1,386.0000 USDT |
1,333.0000 USDT |
1,350.0000 USDT |
1,353.0000 USDT |
| 2025-04-01 |
1,346.6428 USDT |
7,086.1623 MKR |
1,296.0000 USDT |
1,287.0000 USDT |
1,295.0000 USDT |
1,382.0000 USDT |
| 2025-03-31 |
1,298.7361 USDT |
6,164.3339 MKR |
1,285.0000 USDT |
1,254.0000 USDT |
1,276.0000 USDT |
1,305.0000 USDT |
| 2025-03-30 |
1,288.5602 USDT |
4,090.0446 MKR |
1,296.0000 USDT |
1,258.0000 USDT |
1,272.0000 USDT |
1,294.0000 USDT |
| 2025-03-29 |
1,378.7361 USDT |
7,884.9106 MKR |
1,450.0000 USDT |
1,291.0000 USDT |
1,302.0000 USDT |
1,302.0000 USDT |
| 2025-03-28 |
1,426.8662 USDT |
13,636.8026 MKR |
1,445.0000 USDT |
1,368.0000 USDT |
1,416.0000 USDT |
1,428.0000 USDT |
| 2025-03-27 |
1,437.4083 USDT |
18,147.1370 MKR |
1,375.0000 USDT |
1,373.0000 USDT |
1,424.0000 USDT |
1,474.0000 USDT |
| 2025-03-26 |
1,341.8619 USDT |
10,931.9422 MKR |
1,294.0000 USDT |
1,285.0000 USDT |
1,298.0000 USDT |
1,371.0000 USDT |
| 2025-03-25 |
1,271.6856 USDT |
3,154.9037 MKR |
1,274.0000 USDT |
1,254.0000 USDT |
1,266.0000 USDT |
1,284.0000 USDT |
| 2025-03-24 |
1,260.5130 USDT |
5,361.6913 MKR |
1,228.0000 USDT |
1,211.0000 USDT |
1,220.0000 USDT |
1,273.0000 USDT |
| 2025-03-23 |
1,238.5728 USDT |
2,743.4964 MKR |
1,237.0000 USDT |
1,218.0000 USDT |
1,228.0000 USDT |
1,226.0000 USDT |
| 2025-03-22 |
1,244.5687 USDT |
2,980.1411 MKR |
1,228.0000 USDT |
1,220.0000 USDT |
1,234.0000 USDT |
1,245.0000 USDT |
| 2025-03-21 |
1,230.9453 USDT |
7,709.3372 MKR |
1,264.0000 USDT |
1,193.0000 USDT |
1,210.0000 USDT |
1,227.0000 USDT |
| 2025-03-20 |
1,267.6368 USDT |
6,273.7199 MKR |
1,291.0000 USDT |
1,235.0000 USDT |
1,248.0000 USDT |
1,256.0000 USDT |
| 2025-03-19 |
1,303.3051 USDT |
17,474.6402 MKR |
1,277.0000 USDT |
1,267.0000 USDT |
1,276.0000 USDT |
1,290.0000 USDT |
| 2025-03-18 |
1,218.2945 USDT |
11,231.7662 MKR |
1,207.0000 USDT |
1,184.0000 USDT |
1,193.0000 USDT |
1,239.0000 USDT |
| 2025-03-17 |
1,204.5399 USDT |
4,733.6691 MKR |
1,177.0000 USDT |
1,177.0000 USDT |
1,194.0000 USDT |
1,216.0000 USDT |
| 2025-03-16 |
1,190.9329 USDT |
13,078.0647 MKR |
1,215.0000 USDT |
1,156.0000 USDT |
1,173.0000 USDT |
1,172.0000 USDT |
| 2025-03-15 |
1,192.1660 USDT |
4,899.4572 MKR |
1,170.0000 USDT |
1,165.0000 USDT |
1,174.0000 USDT |
1,218.0000 USDT |
| 2025-03-14 |
1,172.0027 USDT |
9,684.4653 MKR |
1,135.0000 USDT |
1,130.0000 USDT |
1,138.0000 USDT |
1,174.0000 USDT |
| 2025-03-13 |
1,127.0927 USDT |
9,607.2300 MKR |
1,130.0000 USDT |
1,090.0000 USDT |
1,103.0000 USDT |
1,132.0000 USDT |
| 2025-03-12 |
1,107.2417 USDT |
12,998.7544 MKR |
1,135.0000 USDT |
1,043.0000 USDT |
1,077.0000 USDT |
1,138.0000 USDT |
| 2025-03-11 |
1,130.2764 USDT |
15,315.1297 MKR |
1,115.0000 USDT |
1,046.0000 USDT |
1,117.0000 USDT |
1,136.0000 USDT |
| 2025-03-10 |
1,143.0673 USDT |
15,612.2687 MKR |
1,193.0000 USDT |
1,034.0000 USDT |
1,089.0000 USDT |
1,129.0000 USDT |
| 2025-03-09 |
1,282.5564 USDT |
14,451.8955 MKR |
1,362.0000 USDT |
1,186.0000 USDT |
1,197.0000 USDT |
1,190.0000 USDT |
| 2025-03-08 |
1,318.9980 USDT |
10,576.1560 MKR |
1,296.0000 USDT |
1,261.0000 USDT |
1,281.0000 USDT |
1,346.0000 USDT |
| 2025-03-07 |
1,285.4178 USDT |
17,200.0791 MKR |
1,272.0000 USDT |
1,214.0000 USDT |
1,266.0000 USDT |
1,298.0000 USDT |
| 2025-03-06 |
1,343.7960 USDT |
14,954.9793 MKR |
1,372.0000 USDT |
1,273.0000 USDT |
1,286.0000 USDT |
1,273.0000 USDT |
| 2025-03-05 |
1,393.1471 USDT |
13,838.3589 MKR |
1,368.0000 USDT |
1,338.0000 USDT |
1,365.0000 USDT |
1,372.0000 USDT |
| 2025-03-04 |
1,392.6987 USDT |
27,656.8371 MKR |
1,448.0000 USDT |
1,322.0000 USDT |
1,390.0000 USDT |
1,382.0000 USDT |
| 2025-03-03 |
1,471.2595 USDT |
34,323.0995 MKR |
1,555.0000 USDT |
1,342.0000 USDT |
1,381.0000 USDT |
1,447.0000 USDT |
| 2025-03-02 |
1,642.2883 USDT |
21,114.2706 MKR |
1,646.0000 USDT |
1,564.0000 USDT |
1,596.0000 USDT |
1,581.0000 USDT |
| 2025-03-01 |
1,612.5007 USDT |
20,438.9525 MKR |
1,587.0000 USDT |
1,519.0000 USDT |
1,545.0000 USDT |
1,671.0000 USDT |
| 2025-02-28 |
1,598.5004 USDT |
55,098.4863 MKR |
1,734.0000 USDT |
1,499.0000 USDT |
1,545.0000 USDT |
1,574.0000 USDT |
| 2025-02-27 |
1,730.8172 USDT |
15,634.2758 MKR |
1,627.0000 USDT |
1,608.0000 USDT |
1,639.0000 USDT |
1,758.0000 USDT |
| 2025-02-26 |
1,651.0906 USDT |
36,135.7376 MKR |
1,653.0000 USDT |
1,556.0000 USDT |
1,590.0000 USDT |
1,634.0000 USDT |
| 2025-02-25 |
1,474.1646 USDT |
35,697.0601 MKR |
1,415.0000 USDT |
1,337.0000 USDT |
1,372.0000 USDT |
1,662.0000 USDT |
| 2025-02-24 |
1,490.1294 USDT |
29,026.6093 MKR |
1,522.0000 USDT |
1,381.0000 USDT |
1,430.0000 USDT |
1,443.0000 USDT |
| 2025-02-23 |
1,574.2466 USDT |
20,955.2536 MKR |
1,513.0000 USDT |
1,464.0000 USDT |
1,486.0000 USDT |
1,478.0000 USDT |
| 2025-02-22 |
1,511.3258 USDT |
19,586.3052 MKR |
1,459.0000 USDT |
1,438.0000 USDT |
1,458.0000 USDT |
1,514.0000 USDT |
| 2025-02-21 |
1,428.0181 USDT |
39,781.5795 MKR |
1,428.0000 USDT |
1,357.0000 USDT |
1,398.0000 USDT |
1,438.0000 USDT |
| 2025-02-20 |
1,303.5354 USDT |
36,874.4587 MKR |
1,173.0000 USDT |
1,162.0000 USDT |
1,175.0000 USDT |
1,460.0000 USDT |
| 2025-02-19 |
1,178.4156 USDT |
25,253.0954 MKR |
1,120.0000 USDT |
1,119.0000 USDT |
1,159.0000 USDT |
1,162.0000 USDT |
| 2025-02-18 |
1,096.9859 USDT |
29,355.6058 MKR |
1,047.0000 USDT |
1,041.0000 USDT |
1,054.0000 USDT |
1,100.0000 USDT |
| 2025-02-17 |
1,017.9906 USDT |
20,939.7746 MKR |
990.0000 USDT |
978.0000 USDT |
995.0000 USDT |
1,050.0000 USDT |
| 2025-02-16 |
1,005.6819 USDT |
3,768.8509 MKR |
1,004.0000 USDT |
987.0000 USDT |
998.0000 USDT |
990.0000 USDT |
| 2025-02-15 |
993.8632 USDT |
3,777.0163 MKR |
1,001.0000 USDT |
971.0000 USDT |
987.0000 USDT |
1,002.0000 USDT |
| 2025-02-14 |
1,008.5109 USDT |
4,832.8812 MKR |
990.0000 USDT |
982.0000 USDT |
989.0000 USDT |
993.0000 USDT |