Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
1,719.0073 USDT |
1,988.6856 MKR |
1,733.0000 USDT |
1,691.0000 USDT |
1,721.0000 USDT |
1,734.0000 USDT |
| 2024-11-24 |
1,720.1554 USDT |
19,344.2866 MKR |
1,659.0000 USDT |
1,644.0000 USDT |
1,694.0000 USDT |
1,735.0000 USDT |
| 2024-11-23 |
1,670.6006 USDT |
25,750.9354 MKR |
1,635.0000 USDT |
1,589.0000 USDT |
1,633.0000 USDT |
1,664.0000 USDT |
| 2024-11-22 |
1,653.3551 USDT |
13,931.4331 MKR |
1,637.0000 USDT |
1,595.0000 USDT |
1,615.0000 USDT |
1,620.0000 USDT |
| 2024-11-21 |
1,572.3826 USDT |
19,457.5121 MKR |
1,490.0000 USDT |
1,466.0000 USDT |
1,492.0000 USDT |
1,644.0000 USDT |
| 2024-11-20 |
1,516.0161 USDT |
15,140.5981 MKR |
1,494.0000 USDT |
1,477.0000 USDT |
1,491.0000 USDT |
1,510.0000 USDT |
| 2024-11-19 |
1,498.2090 USDT |
12,668.7563 MKR |
1,555.0000 USDT |
1,465.0000 USDT |
1,488.0000 USDT |
1,494.0000 USDT |
| 2024-11-18 |
1,513.6490 USDT |
10,731.6271 MKR |
1,478.0000 USDT |
1,462.0000 USDT |
1,482.0000 USDT |
1,551.0000 USDT |
| 2024-11-17 |
1,493.1392 USDT |
10,442.3698 MKR |
1,504.0000 USDT |
1,457.0000 USDT |
1,475.0000 USDT |
1,475.0000 USDT |
| 2024-11-16 |
1,483.5459 USDT |
13,193.7965 MKR |
1,432.0000 USDT |
1,423.0000 USDT |
1,435.0000 USDT |
1,508.0000 USDT |
| 2024-11-15 |
1,439.5894 USDT |
8,417.8743 MKR |
1,419.0000 USDT |
1,407.0000 USDT |
1,429.0000 USDT |
1,439.0000 USDT |
| 2024-11-14 |
1,462.3593 USDT |
20,004.3193 MKR |
1,486.0000 USDT |
1,406.0000 USDT |
1,428.0000 USDT |
1,407.0000 USDT |
| 2024-11-13 |
1,517.6371 USDT |
28,762.0096 MKR |
1,518.0000 USDT |
1,439.0000 USDT |
1,477.0000 USDT |
1,470.0000 USDT |
| 2024-11-12 |
1,497.8616 USDT |
37,291.7950 MKR |
1,538.0000 USDT |
1,436.0000 USDT |
1,480.0000 USDT |
1,511.0000 USDT |
| 2024-11-11 |
1,501.4018 USDT |
22,736.6328 MKR |
1,468.0000 USDT |
1,436.0000 USDT |
1,463.0000 USDT |
1,536.0000 USDT |
| 2024-11-10 |
1,517.9233 USDT |
17,095.0281 MKR |
1,492.0000 USDT |
1,456.0000 USDT |
1,474.0000 USDT |
1,539.0000 USDT |
| 2024-11-09 |
1,483.5687 USDT |
9,745.1398 MKR |
1,483.0000 USDT |
1,440.0000 USDT |
1,466.0000 USDT |
1,485.0000 USDT |
| 2024-11-08 |
1,487.2138 USDT |
16,185.1775 MKR |
1,508.0000 USDT |
1,457.0000 USDT |
1,471.0000 USDT |
1,474.0000 USDT |
| 2024-11-07 |
1,509.0803 USDT |
35,480.6637 MKR |
1,385.0000 USDT |
1,362.0000 USDT |
1,387.0000 USDT |
1,508.0000 USDT |
| 2024-11-06 |
1,266.4531 USDT |
35,580.1789 MKR |
1,120.0000 USDT |
1,118.0000 USDT |
1,151.0000 USDT |
1,410.0000 USDT |
| 2024-11-05 |
1,139.7986 USDT |
9,151.4299 MKR |
1,146.0000 USDT |
1,106.0000 USDT |
1,123.0000 USDT |
1,123.0000 USDT |
| 2024-11-04 |
1,166.4165 USDT |
6,815.3669 MKR |
1,176.0000 USDT |
1,132.0000 USDT |
1,155.0000 USDT |
1,148.0000 USDT |
| 2024-11-03 |
1,176.2576 USDT |
8,823.7017 MKR |
1,212.0000 USDT |
1,147.0000 USDT |
1,164.0000 USDT |
1,176.0000 USDT |
| 2024-11-02 |
1,224.8719 USDT |
8,553.2408 MKR |
1,266.0000 USDT |
1,197.0000 USDT |
1,208.0000 USDT |
1,204.0000 USDT |
| 2024-11-01 |
1,281.2092 USDT |
15,153.2656 MKR |
1,271.0000 USDT |
1,250.0000 USDT |
1,263.0000 USDT |
1,256.0000 USDT |
| 2024-10-31 |
1,281.2221 USDT |
24,003.7280 MKR |
1,247.0000 USDT |
1,238.0000 USDT |
1,252.0000 USDT |
1,274.0000 USDT |
| 2024-10-30 |
1,221.6467 USDT |
24,592.5173 MKR |
1,158.0000 USDT |
1,142.0000 USDT |
1,155.0000 USDT |
1,247.0000 USDT |
| 2024-10-29 |
1,128.2959 USDT |
8,167.8618 MKR |
1,117.0000 USDT |
1,110.0000 USDT |
1,116.0000 USDT |
1,149.0000 USDT |
| 2024-10-28 |
1,109.2780 USDT |
7,871.8612 MKR |
1,105.0000 USDT |
1,091.0000 USDT |
1,102.0000 USDT |
1,118.0000 USDT |
| 2024-10-27 |
1,103.6217 USDT |
3,220.4654 MKR |
1,103.0000 USDT |
1,093.0000 USDT |
1,097.0000 USDT |
1,104.0000 USDT |
| 2024-10-26 |
1,101.5074 USDT |
9,001.4415 MKR |
1,063.0000 USDT |
1,057.0000 USDT |
1,083.0000 USDT |
1,103.0000 USDT |
| 2024-10-25 |
1,087.5767 USDT |
15,434.6168 MKR |
1,136.0000 USDT |
1,006.0000 USDT |
1,088.0000 USDT |
1,047.0000 USDT |
| 2024-10-24 |
1,147.4259 USDT |
5,709.8255 MKR |
1,161.0000 USDT |
1,131.0000 USDT |
1,138.0000 USDT |
1,136.0000 USDT |
| 2024-10-23 |
1,174.7512 USDT |
15,046.0624 MKR |
1,216.0000 USDT |
1,129.0000 USDT |
1,156.0000 USDT |
1,162.0000 USDT |
| 2024-10-22 |
1,183.9694 USDT |
16,421.7947 MKR |
1,183.0000 USDT |
1,155.0000 USDT |
1,169.0000 USDT |
1,212.0000 USDT |
| 2024-10-21 |
1,209.3440 USDT |
8,549.3321 MKR |
1,231.0000 USDT |
1,176.0000 USDT |
1,193.0000 USDT |
1,191.0000 USDT |
| 2024-10-20 |
1,214.9644 USDT |
7,080.2974 MKR |
1,215.0000 USDT |
1,197.0000 USDT |
1,206.0000 USDT |
1,235.0000 USDT |
| 2024-10-19 |
1,211.6995 USDT |
5,974.0454 MKR |
1,205.0000 USDT |
1,199.0000 USDT |
1,206.0000 USDT |
1,217.0000 USDT |
| 2024-10-18 |
1,205.3783 USDT |
7,607.5764 MKR |
1,201.0000 USDT |
1,190.0000 USDT |
1,197.0000 USDT |
1,197.0000 USDT |
| 2024-10-17 |
1,243.9521 USDT |
12,770.6882 MKR |
1,278.0000 USDT |
1,189.0000 USDT |
1,208.0000 USDT |
1,210.0000 USDT |
| 2024-10-16 |
1,295.1231 USDT |
13,095.3664 MKR |
1,326.0000 USDT |
1,274.0000 USDT |
1,285.0000 USDT |
1,280.0000 USDT |
| 2024-10-15 |
1,387.4761 USDT |
19,054.4529 MKR |
1,400.0000 USDT |
1,291.0000 USDT |
1,312.0000 USDT |
1,309.0000 USDT |
| 2024-10-14 |
1,359.7866 USDT |
8,694.8385 MKR |
1,330.0000 USDT |
1,320.0000 USDT |
1,330.0000 USDT |
1,393.0000 USDT |
| 2024-10-13 |
1,336.9100 USDT |
4,325.9384 MKR |
1,356.0000 USDT |
1,309.0000 USDT |
1,320.0000 USDT |
1,323.0000 USDT |
| 2024-10-12 |
1,366.4743 USDT |
5,385.6510 MKR |
1,366.0000 USDT |
1,351.0000 USDT |
1,360.0000 USDT |
1,356.0000 USDT |
| 2024-10-11 |
1,368.5491 USDT |
4,365.7878 MKR |
1,355.0000 USDT |
1,352.0000 USDT |
1,362.0000 USDT |
1,366.0000 USDT |
| 2024-10-10 |
1,354.2199 USDT |
7,599.7879 MKR |
1,351.0000 USDT |
1,321.0000 USDT |
1,343.0000 USDT |
1,351.0000 USDT |
| 2024-10-09 |
1,381.5301 USDT |
6,342.2151 MKR |
1,411.0000 USDT |
1,337.0000 USDT |
1,355.0000 USDT |
1,354.0000 USDT |
| 2024-10-08 |
1,415.7314 USDT |
9,952.1543 MKR |
1,404.0000 USDT |
1,397.0000 USDT |
1,410.0000 USDT |
1,406.0000 USDT |
| 2024-10-07 |
1,419.8112 USDT |
16,834.8219 MKR |
1,456.0000 USDT |
1,387.0000 USDT |
1,406.0000 USDT |
1,405.0000 USDT |