Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1,151.6739 USDT |
12,908.8090 MKR |
1,141.0000 USDT |
1,116.0000 USDT |
1,129.0000 USDT |
1,139.0000 USDT |
| 2023-09-01 |
1,143.0363 USDT |
17,043.9639 MKR |
1,154.0000 USDT |
1,092.0000 USDT |
1,116.0000 USDT |
1,137.0000 USDT |
| 2023-08-31 |
1,138.9219 USDT |
34,393.5234 MKR |
1,045.0000 USDT |
1,031.0000 USDT |
1,037.0000 USDT |
1,157.0000 USDT |
| 2023-08-30 |
1,049.8794 USDT |
5,749.7678 MKR |
1,048.0000 USDT |
1,021.0000 USDT |
1,040.0000 USDT |
1,044.0000 USDT |
| 2023-08-29 |
1,042.6696 USDT |
10,386.2899 MKR |
1,029.0000 USDT |
1,019.0000 USDT |
1,026.0000 USDT |
1,044.0000 USDT |
| 2023-08-28 |
1,042.8692 USDT |
11,055.8243 MKR |
1,074.0000 USDT |
1,001.0000 USDT |
1,011.0000 USDT |
1,019.0000 USDT |
| 2023-08-27 |
1,057.6963 USDT |
4,294.5739 MKR |
1,041.0000 USDT |
1,031.0000 USDT |
1,035.0000 USDT |
1,073.0000 USDT |
| 2023-08-26 |
1,029.6482 USDT |
6,374.3638 MKR |
1,015.0000 USDT |
1,003.0000 USDT |
1,015.0000 USDT |
1,040.0000 USDT |
| 2023-08-25 |
1,005.7604 USDT |
6,671.3846 MKR |
1,032.0000 USDT |
988.0000 USDT |
1,001.0000 USDT |
1,010.0000 USDT |
| 2023-08-24 |
1,068.4330 USDT |
7,976.4032 MKR |
1,074.0000 USDT |
1,021.0000 USDT |
1,023.0000 USDT |
1,021.0000 USDT |
| 2023-08-23 |
1,048.0764 USDT |
7,974.8163 MKR |
1,043.0000 USDT |
1,013.0000 USDT |
1,029.0000 USDT |
1,073.0000 USDT |
| 2023-08-22 |
1,067.2223 USDT |
12,271.5651 MKR |
1,092.0000 USDT |
998.0000 USDT |
1,021.0000 USDT |
1,037.0000 USDT |
| 2023-08-21 |
1,085.5385 USDT |
10,373.0341 MKR |
1,111.0000 USDT |
1,064.0000 USDT |
1,071.0000 USDT |
1,095.0000 USDT |
| 2023-08-20 |
1,108.4655 USDT |
4,121.8395 MKR |
1,102.0000 USDT |
1,093.0000 USDT |
1,104.0000 USDT |
1,108.0000 USDT |
| 2023-08-19 |
1,089.1842 USDT |
4,660.3562 MKR |
1,070.0000 USDT |
1,065.0000 USDT |
1,072.0000 USDT |
1,101.0000 USDT |
| 2023-08-18 |
1,082.5205 USDT |
14,094.2803 MKR |
1,089.0000 USDT |
1,051.0000 USDT |
1,071.0000 USDT |
1,075.0000 USDT |
| 2023-08-17 |
1,099.6317 USDT |
15,040.0376 MKR |
1,133.0000 USDT |
980.0000 USDT |
1,086.0000 USDT |
1,085.0000 USDT |
| 2023-08-16 |
1,174.7711 USDT |
18,717.7788 MKR |
1,231.0000 USDT |
1,100.0000 USDT |
1,130.0000 USDT |
1,119.0000 USDT |
| 2023-08-15 |
1,232.7325 USDT |
6,432.3243 MKR |
1,251.0000 USDT |
1,205.0000 USDT |
1,235.0000 USDT |
1,231.0000 USDT |
| 2023-08-14 |
1,261.9950 USDT |
8,466.6099 MKR |
1,245.0000 USDT |
1,235.0000 USDT |
1,246.0000 USDT |
1,250.0000 USDT |
| 2023-08-13 |
1,237.5136 USDT |
5,543.0220 MKR |
1,225.0000 USDT |
1,218.0000 USDT |
1,229.0000 USDT |
1,247.0000 USDT |
| 2023-08-12 |
1,227.7700 USDT |
6,365.5486 MKR |
1,250.0000 USDT |
1,213.0000 USDT |
1,219.0000 USDT |
1,224.0000 USDT |
| 2023-08-11 |
1,256.4482 USDT |
7,000.9256 MKR |
1,259.0000 USDT |
1,236.0000 USDT |
1,242.0000 USDT |
1,251.0000 USDT |
| 2023-08-10 |
1,241.3312 USDT |
11,515.7286 MKR |
1,213.0000 USDT |
1,208.0000 USDT |
1,218.0000 USDT |
1,253.0000 USDT |
| 2023-08-09 |
1,208.7430 USDT |
5,431.6823 MKR |
1,211.0000 USDT |
1,194.0000 USDT |
1,202.0000 USDT |
1,211.0000 USDT |
| 2023-08-08 |
1,224.8949 USDT |
5,114.0481 MKR |
1,218.0000 USDT |
1,209.0000 USDT |
1,219.0000 USDT |
1,211.0000 USDT |
| 2023-08-07 |
1,216.0396 USDT |
9,458.1679 MKR |
1,222.0000 USDT |
1,174.0000 USDT |
1,194.0000 USDT |
1,210.0000 USDT |
| 2023-08-06 |
1,236.4483 USDT |
6,045.7181 MKR |
1,247.0000 USDT |
1,211.0000 USDT |
1,224.0000 USDT |
1,222.0000 USDT |
| 2023-08-05 |
1,268.5775 USDT |
7,878.5305 MKR |
1,304.0000 USDT |
1,232.0000 USDT |
1,240.0000 USDT |
1,245.0000 USDT |
| 2023-08-04 |
1,298.1877 USDT |
10,875.8191 MKR |
1,290.0000 USDT |
1,266.0000 USDT |
1,281.0000 USDT |
1,298.0000 USDT |
| 2023-08-03 |
1,316.0565 USDT |
9,850.0804 MKR |
1,296.0000 USDT |
1,286.0000 USDT |
1,300.0000 USDT |
1,298.0000 USDT |
| 2023-08-02 |
1,322.3681 USDT |
16,664.8086 MKR |
1,339.0000 USDT |
1,283.0000 USDT |
1,304.0000 USDT |
1,295.0000 USDT |
| 2023-08-01 |
1,243.9780 USDT |
28,397.1591 MKR |
1,225.0000 USDT |
1,170.0000 USDT |
1,210.0000 USDT |
1,324.0000 USDT |
| 2023-07-31 |
1,249.0063 USDT |
18,287.1686 MKR |
1,251.0000 USDT |
1,205.0000 USDT |
1,227.0000 USDT |
1,229.0000 USDT |
| 2023-07-30 |
1,266.7388 USDT |
15,530.2117 MKR |
1,283.0000 USDT |
1,237.0000 USDT |
1,241.0000 USDT |
1,241.0000 USDT |
| 2023-07-29 |
1,253.8408 USDT |
24,470.9230 MKR |
1,181.0000 USDT |
1,174.0000 USDT |
1,200.0000 USDT |
1,291.0000 USDT |
| 2023-07-28 |
1,169.6246 USDT |
15,107.3112 MKR |
1,166.0000 USDT |
1,150.0000 USDT |
1,160.0000 USDT |
1,186.0000 USDT |
| 2023-07-27 |
1,211.5808 USDT |
24,091.1026 MKR |
1,185.0000 USDT |
1,138.0000 USDT |
1,153.0000 USDT |
1,149.0000 USDT |
| 2023-07-26 |
1,154.5913 USDT |
19,189.8721 MKR |
1,138.0000 USDT |
1,112.0000 USDT |
1,127.0000 USDT |
1,181.0000 USDT |
| 2023-07-25 |
1,123.7496 USDT |
22,602.2786 MKR |
1,068.0000 USDT |
1,061.0000 USDT |
1,075.0000 USDT |
1,143.0000 USDT |
| 2023-07-24 |
1,049.9608 USDT |
18,587.5168 MKR |
1,089.0000 USDT |
994.0000 USDT |
1,042.0000 USDT |
1,067.0000 USDT |
| 2023-07-23 |
1,109.8717 USDT |
14,188.6894 MKR |
1,110.0000 USDT |
1,075.0000 USDT |
1,091.0000 USDT |
1,090.0000 USDT |
| 2023-07-22 |
1,096.3090 USDT |
15,153.5041 MKR |
1,093.0000 USDT |
1,071.0000 USDT |
1,095.0000 USDT |
1,093.0000 USDT |
| 2023-07-21 |
1,144.0128 USDT |
37,649.7048 MKR |
1,033.0000 USDT |
1,030.0000 USDT |
1,092.0000 USDT |
1,102.0000 USDT |
| 2023-07-20 |
1,020.4798 USDT |
20,647.0439 MKR |
993.0000 USDT |
981.0000 USDT |
992.0000 USDT |
1,033.0000 USDT |
| 2023-07-19 |
979.4114 USDT |
16,974.1484 MKR |
923.0000 USDT |
922.0000 USDT |
946.0000 USDT |
988.0000 USDT |
| 2023-07-18 |
912.0113 USDT |
10,901.2859 MKR |
936.0000 USDT |
888.0000 USDT |
904.0000 USDT |
914.0000 USDT |
| 2023-07-17 |
952.4119 USDT |
12,701.7192 MKR |
970.0000 USDT |
925.0000 USDT |
940.0000 USDT |
936.0000 USDT |
| 2023-07-16 |
963.0307 USDT |
31,076.9283 MKR |
891.0000 USDT |
889.0000 USDT |
915.0000 USDT |
966.0000 USDT |
| 2023-07-15 |
875.4014 USDT |
5,770.1004 MKR |
867.0000 USDT |
852.0000 USDT |
856.0000 USDT |
880.0000 USDT |