Identifier on Binance: MKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
676.4239 USDT |
933.6133 MKR |
670.0000 USDT |
664.0000 USDT |
669.0000 USDT |
686.0000 USDT |
| 2022-09-16 |
663.9235 USDT |
2,002.8366 MKR |
660.0000 USDT |
651.0000 USDT |
662.0000 USDT |
668.0000 USDT |
| 2022-09-15 |
677.9830 USDT |
3,896.8672 MKR |
701.0000 USDT |
657.0000 USDT |
663.0000 USDT |
659.0000 USDT |
| 2022-09-14 |
697.8363 USDT |
1,989.0205 MKR |
697.0000 USDT |
685.0000 USDT |
699.0000 USDT |
702.0000 USDT |
| 2022-09-13 |
718.4256 USDT |
3,302.3205 MKR |
738.0000 USDT |
686.0000 USDT |
697.0000 USDT |
690.0000 USDT |
| 2022-09-12 |
745.0398 USDT |
3,077.6414 MKR |
753.0000 USDT |
724.0000 USDT |
734.0000 USDT |
734.0000 USDT |
| 2022-09-11 |
762.6311 USDT |
2,499.2236 MKR |
765.0000 USDT |
740.0000 USDT |
754.0000 USDT |
752.0000 USDT |
| 2022-09-10 |
763.4454 USDT |
2,670.5064 MKR |
780.0000 USDT |
751.0000 USDT |
759.0000 USDT |
771.0000 USDT |
| 2022-09-09 |
767.8851 USDT |
5,445.0483 MKR |
727.0000 USDT |
726.0000 USDT |
736.0000 USDT |
780.0000 USDT |
| 2022-09-08 |
732.2187 USDT |
2,739.4032 MKR |
740.0000 USDT |
718.0000 USDT |
725.0000 USDT |
725.0000 USDT |
| 2022-09-07 |
725.8968 USDT |
4,415.7685 MKR |
727.0000 USDT |
707.0000 USDT |
712.0000 USDT |
740.0000 USDT |
| 2022-09-06 |
734.0490 USDT |
5,694.9722 MKR |
741.0000 USDT |
686.0000 USDT |
702.0000 USDT |
729.0000 USDT |
| 2022-09-05 |
740.2126 USDT |
2,053.4770 MKR |
753.0000 USDT |
724.0000 USDT |
729.0000 USDT |
742.0000 USDT |
| 2022-09-04 |
744.1005 USDT |
2,464.3681 MKR |
743.0000 USDT |
735.0000 USDT |
742.0000 USDT |
743.0000 USDT |
| 2022-09-03 |
742.7336 USDT |
1,071.5373 MKR |
749.0000 USDT |
734.0000 USDT |
741.0000 USDT |
741.0000 USDT |
| 2022-09-02 |
761.9251 USDT |
1,982.7899 MKR |
757.0000 USDT |
741.0000 USDT |
751.0000 USDT |
749.0000 USDT |
| 2022-09-01 |
751.5567 USDT |
7,837.3141 MKR |
760.0000 USDT |
728.0000 USDT |
749.0000 USDT |
758.0000 USDT |
| 2022-08-31 |
792.4159 USDT |
1,594.1025 MKR |
784.0000 USDT |
758.0000 USDT |
772.0000 USDT |
762.0000 USDT |
| 2022-08-30 |
810.8384 USDT |
4,138.7613 MKR |
810.0000 USDT |
760.0000 USDT |
768.0000 USDT |
793.0000 USDT |
| 2022-08-29 |
784.7135 USDT |
2,736.9327 MKR |
737.0000 USDT |
732.0000 USDT |
740.0000 USDT |
809.0000 USDT |
| 2022-08-28 |
767.7149 USDT |
3,394.1984 MKR |
764.0000 USDT |
739.0000 USDT |
749.0000 USDT |
747.0000 USDT |
| 2022-08-27 |
767.5853 USDT |
2,120.5332 MKR |
761.0000 USDT |
750.0000 USDT |
762.0000 USDT |
768.0000 USDT |
| 2022-08-26 |
800.5110 USDT |
5,026.9375 MKR |
846.0000 USDT |
752.0000 USDT |
774.0000 USDT |
757.0000 USDT |
| 2022-08-25 |
859.0215 USDT |
2,062.4413 MKR |
854.0000 USDT |
835.0000 USDT |
842.0000 USDT |
846.0000 USDT |
| 2022-08-24 |
856.5943 USDT |
1,361.8431 MKR |
856.0000 USDT |
838.0000 USDT |
846.0000 USDT |
854.0000 USDT |
| 2022-08-23 |
850.1961 USDT |
6,085.9128 MKR |
840.0000 USDT |
815.0000 USDT |
823.0000 USDT |
857.0000 USDT |
| 2022-08-22 |
839.3826 USDT |
5,478.9174 MKR |
838.0000 USDT |
794.0000 USDT |
809.0000 USDT |
834.0000 USDT |
| 2022-08-21 |
840.6214 USDT |
2,462.1294 MKR |
825.0000 USDT |
820.0000 USDT |
831.0000 USDT |
846.0000 USDT |
| 2022-08-20 |
841.1463 USDT |
2,842.8684 MKR |
837.0000 USDT |
798.0000 USDT |
813.0000 USDT |
822.0000 USDT |
| 2022-08-19 |
854.3689 USDT |
3,807.1805 MKR |
895.0000 USDT |
822.0000 USDT |
841.0000 USDT |
840.0000 USDT |
| 2022-08-18 |
924.3252 USDT |
3,375.8156 MKR |
930.0000 USDT |
863.0000 USDT |
924.0000 USDT |
896.0000 USDT |
| 2022-08-17 |
971.4605 USDT |
3,551.7728 MKR |
980.0000 USDT |
925.0000 USDT |
933.0000 USDT |
930.0000 USDT |
| 2022-08-16 |
987.9626 USDT |
6,526.1923 MKR |
999.0000 USDT |
965.0000 USDT |
981.0000 USDT |
980.0000 USDT |
| 2022-08-15 |
1,012.9597 USDT |
3,250.5863 MKR |
1,023.0000 USDT |
983.0000 USDT |
998.0000 USDT |
999.0000 USDT |
| 2022-08-14 |
1,046.5978 USDT |
2,989.5328 MKR |
1,069.0000 USDT |
994.0000 USDT |
1,026.0000 USDT |
1,025.0000 USDT |
| 2022-08-13 |
1,084.0714 USDT |
5,727.9741 MKR |
1,082.0000 USDT |
1,063.0000 USDT |
1,071.0000 USDT |
1,067.0000 USDT |
| 2022-08-12 |
1,078.7119 USDT |
4,606.6679 MKR |
1,081.0000 USDT |
1,055.0000 USDT |
1,069.0000 USDT |
1,076.0000 USDT |
| 2022-08-11 |
1,123.8461 USDT |
13,452.3034 MKR |
1,116.0000 USDT |
1,062.0000 USDT |
1,072.0000 USDT |
1,070.0000 USDT |
| 2022-08-10 |
1,093.6218 USDT |
2,487.0472 MKR |
1,068.0000 USDT |
1,049.0000 USDT |
1,056.0000 USDT |
1,112.0000 USDT |
| 2022-08-09 |
1,092.3493 USDT |
1,863.2648 MKR |
1,145.0000 USDT |
1,054.0000 USDT |
1,067.0000 USDT |
1,071.0000 USDT |
| 2022-08-08 |
1,153.8347 USDT |
2,128.6501 MKR |
1,127.0000 USDT |
1,123.0000 USDT |
1,134.0000 USDT |
1,138.0000 USDT |
| 2022-08-07 |
1,107.8417 USDT |
1,703.6706 MKR |
1,086.0000 USDT |
1,063.0000 USDT |
1,086.0000 USDT |
1,121.0000 USDT |
| 2022-08-06 |
1,112.7820 USDT |
1,814.9576 MKR |
1,120.0000 USDT |
1,083.0000 USDT |
1,102.0000 USDT |
1,090.0000 USDT |
| 2022-08-05 |
1,091.9609 USDT |
2,123.2456 MKR |
1,051.0000 USDT |
1,048.0000 USDT |
1,058.0000 USDT |
1,114.0000 USDT |
| 2022-08-04 |
1,054.9596 USDT |
1,455.6586 MKR |
1,039.0000 USDT |
1,033.0000 USDT |
1,047.0000 USDT |
1,046.0000 USDT |
| 2022-08-03 |
1,066.0750 USDT |
1,684.0349 MKR |
1,044.0000 USDT |
1,017.0000 USDT |
1,037.0000 USDT |
1,041.0000 USDT |
| 2022-08-02 |
1,042.3347 USDT |
1,544.5860 MKR |
1,064.0000 USDT |
1,008.0000 USDT |
1,019.0000 USDT |
1,051.0000 USDT |
| 2022-08-01 |
1,092.7214 USDT |
1,817.7125 MKR |
1,101.0000 USDT |
1,047.0000 USDT |
1,063.0000 USDT |
1,064.0000 USDT |
| 2022-07-31 |
1,139.2550 USDT |
3,262.3861 MKR |
1,122.0000 USDT |
1,093.0000 USDT |
1,104.0000 USDT |
1,096.0000 USDT |
| 2022-07-30 |
1,146.6051 USDT |
3,811.7223 MKR |
1,153.0000 USDT |
1,095.0000 USDT |
1,116.0000 USDT |
1,117.0000 USDT |